沙河股份

000014
🏛️ 中国 →
19.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 21.11 20.40 20.90 3,276.8K
09:35 20.90 21.01 20.85 20.91 1,226.3K
09:40 20.91 21.43 20.91 21.39 2,047.4K
09:45 21.41 21.41 20.51 20.51 1,533.6K
09:50 20.51 20.70 20.47 20.57 1,250.6K
09:55 20.56 20.59 20.34 20.55 795.4K
10:00 20.56 20.57 20.45 20.48 336.5K
10:05 20.46 20.68 20.41 20.68 487.9K
10:10 20.61 20.67 20.42 20.43 303.3K
10:15 20.44 20.60 20.40 20.51 258.0K
10:20 20.55 20.55 20.40 20.41 353.8K
10:25 20.42 20.60 20.42 20.50 159.7K
10:30 20.50 20.61 20.50 20.53 143.5K
10:35 20.56 20.56 20.42 20.43 376.5K
10:40 20.43 20.58 20.43 20.57 128.8K
10:45 20.57 20.75 20.56 20.65 270.1K
10:50 20.65 20.68 20.51 20.52 270.0K
10:55 20.52 20.59 20.47 20.58 163.8K
11:00 20.55 20.61 20.52 20.55 139.1K
11:05 20.54 20.54 20.24 20.42 716.3K
11:10 20.41 20.45 20.31 20.33 243.7K
11:15 20.32 20.46 20.32 20.46 121.8K
11:20 20.46 20.65 20.46 20.52 162.7K
11:25 20.52 20.53 20.46 20.48 102.9K
11:30 20.48 20.48 20.48 20.48 1.0K
13:00 20.48 20.48 20.30 20.36 298.0K
13:05 20.36 20.37 20.09 20.11 428.9K
13:10 20.13 20.21 20.01 20.02 484.2K
13:15 20.02 20.09 19.92 20.00 672.3K
13:20 20.00 20.17 19.93 19.93 496.5K
13:25 19.93 20.05 19.90 19.90 445.0K
13:30 19.89 19.97 19.81 19.95 635.2K
13:35 19.90 19.91 19.77 19.86 453.9K
13:40 19.84 19.88 19.76 19.80 310.3K
13:45 19.80 19.91 19.78 19.91 238.4K
13:50 19.92 20.05 19.83 19.86 225.6K
13:55 19.85 19.90 19.82 19.82 231.7K
14:00 19.82 19.82 19.65 19.71 696.8K
14:05 19.71 19.76 19.69 19.69 258.6K
14:10 19.69 19.78 19.60 19.65 432.0K
14:15 19.65 19.81 19.61 19.75 380.6K
14:20 19.75 19.79 19.53 19.53 337.4K
14:25 19.50 19.53 19.32 19.53 1,208.1K
14:30 19.54 19.66 19.33 19.34 485.7K
14:35 19.33 19.54 19.29 19.29 796.5K
14:40 19.29 19.33 19.15 19.25 1,502.0K
14:45 19.24 19.43 19.13 19.13 898.0K
14:50 19.13 19.25 19.00 19.09 1,752.5K
14:55 19.09 19.09 19.00 19.05 920.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据