沙河股份

000014
🏛️ 中国 →
19.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 20.27 19.66 19.80 3,500.4K
09:35 19.80 20.13 19.66 19.93 1,716.0K
09:40 19.86 20.22 19.86 20.19 1,081.3K
09:45 20.19 20.41 20.01 20.41 1,029.6K
09:50 20.44 20.48 20.25 20.35 1,318.5K
09:55 20.35 20.35 19.87 19.87 727.0K
10:00 19.88 19.93 19.77 19.85 912.7K
10:05 19.85 20.01 19.84 19.99 356.9K
10:10 19.99 20.25 19.98 20.07 444.7K
10:15 20.07 20.12 20.00 20.06 403.0K
10:20 20.06 20.12 20.03 20.08 342.1K
10:25 20.08 20.15 19.92 20.15 486.8K
10:30 20.12 20.14 19.87 19.91 676.5K
10:35 19.91 20.00 19.87 19.97 411.4K
10:40 19.97 20.12 19.95 20.05 248.5K
10:45 20.05 20.16 19.99 20.01 251.2K
10:50 20.01 20.01 19.91 19.99 153.0K
10:55 19.99 20.09 19.98 19.98 95.2K
11:00 20.00 20.10 19.98 20.05 187.9K
11:05 20.01 20.15 19.99 20.09 198.0K
11:10 20.10 20.10 20.03 20.05 156.8K
11:15 20.05 20.06 20.00 20.01 131.5K
11:20 20.00 20.00 19.94 19.95 241.2K
11:25 19.95 20.04 19.95 20.00 216.4K
11:30 19.99 19.99 19.99 19.99 2.6K
13:00 20.00 20.01 19.90 19.98 280.7K
13:05 19.98 20.00 19.89 19.89 170.6K
13:10 19.90 19.98 19.83 19.86 320.5K
13:15 19.85 19.85 19.76 19.80 577.4K
13:20 19.79 19.79 19.35 19.45 1,714.9K
13:25 19.46 19.58 19.32 19.41 855.7K
13:30 19.41 19.67 19.41 19.51 839.1K
13:35 19.55 19.82 19.50 19.81 608.6K
13:40 19.83 20.00 19.83 19.94 474.6K
13:45 19.91 20.51 19.89 20.51 1,078.9K
13:50 20.53 20.67 20.27 20.56 1,835.2K
13:55 20.55 20.59 20.33 20.33 622.4K
14:00 20.33 20.48 20.19 20.48 385.3K
14:05 20.48 20.52 20.26 20.39 257.7K
14:10 20.39 20.42 20.35 20.40 172.4K
14:15 20.40 20.40 20.33 20.33 120.8K
14:20 20.33 20.35 20.24 20.33 157.6K
14:25 20.36 20.40 20.35 20.38 157.3K
14:30 20.38 20.80 20.38 20.80 781.6K
14:35 20.79 20.86 20.46 20.86 494.3K
14:40 20.87 20.94 20.69 20.72 793.6K
14:45 20.72 20.76 20.56 20.70 502.7K
14:50 20.68 20.68 20.54 20.59 673.7K
14:55 20.58 20.59 20.56 20.58 334.3K
15:40 20.55 20.55 20.55 20.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据