沙河股份

000014
🏛️ 中国 →
18.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 19.14 18.80 18.85 1,545.8K
09:35 18.86 19.03 18.81 18.91 891.1K
09:40 18.91 19.14 18.82 19.07 1,093.3K
09:45 19.09 19.21 18.97 19.10 784.2K
09:50 19.05 19.10 18.88 18.93 526.9K
09:55 18.94 19.05 18.90 18.94 364.9K
10:00 18.94 19.10 18.87 19.09 441.2K
10:05 19.08 19.09 18.99 19.03 357.7K
10:10 19.02 19.02 18.87 18.90 512.6K
10:15 18.90 19.06 18.90 18.93 227.2K
10:20 18.95 18.95 18.88 18.89 405.5K
10:25 18.88 19.10 18.88 18.89 392.9K
10:30 18.88 18.88 18.22 18.35 3,314.9K
10:35 18.35 18.70 18.35 18.51 717.2K
10:40 18.49 18.59 18.31 18.59 556.0K
10:45 18.60 18.62 18.50 18.55 275.8K
10:50 18.54 18.54 18.39 18.39 212.7K
10:55 18.38 18.48 18.32 18.48 321.8K
11:00 18.48 18.57 18.39 18.42 195.9K
11:05 18.43 18.56 18.41 18.52 153.7K
11:10 18.50 18.55 18.50 18.51 69.5K
11:15 18.51 18.51 18.40 18.44 172.9K
11:20 18.44 18.79 18.42 18.79 407.1K
11:25 18.80 18.96 18.72 18.82 420.9K
11:30 18.81 18.81 18.81 18.81 1.2K
13:00 18.81 18.81 18.57 18.57 253.3K
13:05 18.57 18.69 18.44 18.63 206.3K
13:10 18.63 18.80 18.60 18.70 122.6K
13:15 18.71 18.78 18.60 18.73 191.1K
13:20 18.73 18.78 18.62 18.63 60.3K
13:25 18.63 18.75 18.57 18.71 130.5K
13:30 18.71 18.81 18.68 18.78 144.3K
13:35 18.78 18.81 18.68 18.72 168.6K
13:40 18.73 19.00 18.73 18.99 381.1K
13:45 19.00 19.32 19.00 19.18 1,120.1K
13:50 19.18 19.67 19.18 19.57 1,035.9K
13:55 19.58 20.85 19.58 20.85 1,595.6K
14:00 20.92 21.07 20.83 21.00 4,372.8K
14:05 21.01 21.01 20.18 20.42 1,162.8K
14:10 20.45 20.99 20.45 20.79 901.4K
14:15 20.79 21.05 20.79 20.88 1,180.4K
14:20 20.89 21.07 20.89 20.93 1,372.9K
14:25 20.94 20.94 20.89 20.92 275.6K
14:30 20.93 20.97 20.92 20.97 311.2K
14:35 20.97 21.06 20.97 21.00 456.4K
14:40 21.01 21.07 21.01 21.06 495.0K
14:45 21.05 21.07 21.04 21.07 774.0K
14:50 21.07 21.07 21.07 21.07 280.6K
14:55 21.07 21.07 21.07 21.07 81.0K
15:40 21.07 21.07 21.07 21.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据