沙河股份

000014
🏛️ 中国 →
19.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.90 18.20 17.72 17.88 3,928.3K
09:35 17.88 18.08 17.87 18.03 1,266.0K
09:40 18.03 18.05 17.65 17.88 1,670.5K
09:45 17.87 18.32 17.76 18.05 1,275.8K
09:50 18.12 18.53 18.12 18.23 1,478.3K
09:55 18.22 18.51 18.22 18.43 668.5K
10:00 18.42 18.50 18.35 18.45 445.8K
10:05 18.45 18.52 18.43 18.49 437.6K
10:10 18.49 18.49 18.36 18.45 452.8K
10:15 18.45 18.46 18.35 18.42 176.8K
10:20 18.42 18.50 18.40 18.49 317.1K
10:25 18.49 18.52 18.48 18.52 290.9K
10:30 18.53 18.90 18.53 18.87 1,072.5K
10:35 18.87 19.37 18.80 19.37 982.7K
10:40 19.37 19.69 19.10 19.10 1,499.8K
10:45 19.10 19.29 19.02 19.16 560.7K
10:50 19.16 19.16 19.04 19.04 308.2K
10:55 19.05 19.05 18.90 18.92 464.8K
11:00 18.92 19.22 18.91 19.21 282.6K
11:05 19.21 19.21 18.88 18.88 224.0K
11:10 18.87 19.00 18.87 18.95 181.6K
11:15 18.95 19.06 18.90 18.99 163.1K
11:20 19.00 19.03 18.98 19.03 124.7K
11:25 19.03 19.04 18.96 19.00 105.2K
13:00 19.01 19.21 19.01 19.10 323.1K
13:05 19.11 19.26 19.10 19.22 251.8K
13:10 19.21 19.23 19.11 19.13 126.1K
13:15 19.12 19.19 19.10 19.19 126.7K
13:20 19.20 19.20 19.11 19.12 128.9K
13:25 19.12 19.29 19.12 19.29 299.7K
13:30 19.29 19.30 19.18 19.18 115.8K
13:35 19.18 19.18 19.07 19.07 185.1K
13:40 19.06 19.11 18.99 19.01 239.8K
13:45 19.04 19.20 19.04 19.20 180.6K
13:50 19.20 19.20 19.15 19.15 193.4K
13:55 19.15 19.20 19.01 19.20 204.1K
14:00 19.20 19.25 19.19 19.19 196.9K
14:05 19.19 19.19 19.10 19.11 150.5K
14:10 19.12 19.20 19.11 19.20 91.4K
14:15 19.19 19.25 19.18 19.25 90.9K
14:20 19.24 19.26 19.21 19.22 168.5K
14:25 19.22 19.24 19.18 19.21 126.7K
14:30 19.20 19.23 19.20 19.23 124.3K
14:35 19.23 19.24 19.22 19.23 127.2K
14:40 19.24 19.24 19.16 19.16 238.3K
14:45 19.14 19.15 18.86 19.07 645.3K
14:50 19.08 19.20 19.05 19.11 656.3K
14:55 19.13 19.16 19.12 19.15 438.1K
15:40 19.15 19.15 19.15 19.15 375.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据