| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.45 |
16.21 |
16.38 |
1,044.2K |
| 09:35 |
16.38 |
16.38 |
16.17 |
16.33 |
925.1K |
| 09:40 |
16.31 |
16.32 |
16.20 |
16.28 |
603.5K |
| 09:45 |
16.29 |
16.29 |
16.19 |
16.24 |
397.4K |
| 09:50 |
16.24 |
16.53 |
16.22 |
16.52 |
852.8K |
| 09:55 |
16.51 |
16.51 |
16.33 |
16.34 |
519.4K |
| 10:00 |
16.32 |
16.44 |
16.29 |
16.44 |
276.6K |
| 10:05 |
16.45 |
16.48 |
16.38 |
16.45 |
241.0K |
| 10:10 |
16.45 |
16.54 |
16.40 |
16.53 |
258.5K |
| 10:15 |
16.47 |
16.55 |
16.41 |
16.41 |
142.1K |
| 10:20 |
16.41 |
16.44 |
16.38 |
16.39 |
130.5K |
| 10:25 |
16.38 |
16.38 |
16.30 |
16.34 |
167.6K |
| 10:30 |
16.32 |
16.35 |
16.30 |
16.32 |
180.6K |
| 10:35 |
16.32 |
16.35 |
16.19 |
16.20 |
357.8K |
| 10:40 |
16.20 |
16.27 |
16.20 |
16.23 |
270.5K |
| 10:45 |
16.26 |
16.27 |
16.16 |
16.25 |
482.5K |
| 10:50 |
16.27 |
16.37 |
16.24 |
16.30 |
259.7K |
| 10:55 |
16.30 |
16.44 |
16.26 |
16.37 |
271.4K |
| 11:00 |
16.34 |
16.36 |
16.33 |
16.36 |
99.8K |
| 11:05 |
16.36 |
16.36 |
16.21 |
16.25 |
287.9K |
| 11:10 |
16.25 |
16.35 |
16.25 |
16.33 |
199.9K |
| 11:15 |
16.32 |
16.39 |
16.30 |
16.38 |
88.0K |
| 11:20 |
16.30 |
16.38 |
16.22 |
16.29 |
181.6K |
| 11:25 |
16.24 |
16.25 |
16.18 |
16.18 |
252.0K |
| 13:00 |
16.19 |
16.27 |
16.18 |
16.25 |
249.8K |
| 13:05 |
16.24 |
16.33 |
16.20 |
16.32 |
149.8K |
| 13:10 |
16.33 |
16.68 |
16.32 |
16.68 |
983.7K |
| 13:15 |
16.68 |
17.21 |
16.61 |
17.21 |
2,361.5K |
| 13:20 |
17.24 |
17.24 |
17.05 |
17.12 |
1,454.7K |
| 13:25 |
17.12 |
17.50 |
17.09 |
17.22 |
1,432.4K |
| 13:30 |
17.21 |
17.30 |
17.01 |
17.01 |
839.8K |
| 13:35 |
17.01 |
17.09 |
16.93 |
17.00 |
501.8K |
| 13:40 |
17.00 |
17.00 |
16.85 |
16.85 |
287.0K |
| 13:45 |
16.85 |
16.90 |
16.75 |
16.75 |
365.2K |
| 13:50 |
16.76 |
16.93 |
16.73 |
16.90 |
403.0K |
| 13:55 |
16.88 |
16.88 |
16.75 |
16.86 |
191.4K |
| 14:00 |
16.85 |
16.92 |
16.79 |
16.79 |
122.3K |
| 14:05 |
16.80 |
16.83 |
16.79 |
16.80 |
96.7K |
| 14:10 |
16.80 |
16.81 |
16.73 |
16.73 |
138.8K |
| 14:15 |
16.73 |
16.75 |
16.70 |
16.70 |
204.4K |
| 14:20 |
16.70 |
16.70 |
16.67 |
16.70 |
242.8K |
| 14:25 |
16.71 |
16.75 |
16.67 |
16.67 |
211.8K |
| 14:30 |
16.66 |
16.70 |
16.66 |
16.68 |
191.4K |
| 14:35 |
16.69 |
16.69 |
16.66 |
16.67 |
200.1K |
| 14:40 |
16.67 |
16.67 |
16.46 |
16.46 |
519.1K |
| 14:45 |
16.46 |
16.46 |
16.28 |
16.42 |
778.0K |
| 14:50 |
16.42 |
16.43 |
16.33 |
16.33 |
594.0K |
| 14:55 |
16.34 |
16.35 |
16.28 |
16.30 |
507.1K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|