| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.98 |
15.59 |
15.87 |
1,920.2K |
| 09:35 |
15.86 |
15.86 |
15.72 |
15.74 |
490.1K |
| 09:40 |
15.74 |
15.83 |
15.63 |
15.83 |
370.2K |
| 09:45 |
15.82 |
15.92 |
15.75 |
15.81 |
392.4K |
| 09:50 |
15.82 |
15.93 |
15.81 |
15.92 |
480.9K |
| 09:55 |
15.93 |
16.00 |
15.90 |
15.97 |
787.9K |
| 10:00 |
15.97 |
16.01 |
15.92 |
16.01 |
534.5K |
| 10:05 |
16.03 |
16.11 |
15.98 |
15.99 |
858.9K |
| 10:10 |
15.99 |
16.04 |
15.93 |
15.94 |
406.0K |
| 10:15 |
15.94 |
15.97 |
15.90 |
15.91 |
274.7K |
| 10:20 |
15.91 |
15.97 |
15.90 |
15.96 |
245.8K |
| 10:25 |
15.96 |
16.13 |
15.94 |
16.13 |
530.3K |
| 10:30 |
16.14 |
16.26 |
16.14 |
16.16 |
987.7K |
| 10:35 |
16.16 |
16.16 |
16.09 |
16.09 |
427.7K |
| 10:40 |
16.08 |
16.17 |
16.07 |
16.17 |
359.6K |
| 10:45 |
16.16 |
16.16 |
16.10 |
16.13 |
187.0K |
| 10:50 |
16.13 |
16.13 |
15.99 |
16.08 |
320.4K |
| 10:55 |
16.08 |
16.08 |
16.01 |
16.06 |
176.4K |
| 11:00 |
16.06 |
16.09 |
16.01 |
16.09 |
178.6K |
| 11:05 |
16.09 |
16.09 |
16.03 |
16.04 |
106.6K |
| 11:10 |
16.04 |
16.07 |
16.03 |
16.07 |
111.8K |
| 11:15 |
16.08 |
16.29 |
16.07 |
16.28 |
504.0K |
| 11:20 |
16.28 |
16.87 |
16.28 |
16.87 |
1,856.8K |
| 11:25 |
16.87 |
16.87 |
16.62 |
16.71 |
1,079.0K |
| 11:30 |
16.71 |
16.71 |
16.71 |
16.71 |
3.6K |
| 13:00 |
16.70 |
16.70 |
16.52 |
16.68 |
426.4K |
| 13:05 |
16.68 |
16.68 |
16.51 |
16.54 |
232.7K |
| 13:10 |
16.54 |
16.58 |
16.45 |
16.45 |
304.4K |
| 13:15 |
16.44 |
16.50 |
16.35 |
16.43 |
260.3K |
| 13:20 |
16.43 |
16.53 |
16.43 |
16.53 |
97.7K |
| 13:25 |
16.54 |
16.56 |
16.46 |
16.46 |
172.1K |
| 13:30 |
16.46 |
16.47 |
16.45 |
16.46 |
131.5K |
| 13:35 |
16.47 |
16.51 |
16.46 |
16.51 |
105.1K |
| 13:40 |
16.52 |
16.53 |
16.48 |
16.49 |
66.1K |
| 13:45 |
16.49 |
16.52 |
16.47 |
16.51 |
112.0K |
| 13:50 |
16.52 |
16.54 |
16.48 |
16.53 |
115.5K |
| 13:55 |
16.53 |
16.58 |
16.52 |
16.56 |
184.9K |
| 14:00 |
16.57 |
16.57 |
16.52 |
16.52 |
154.6K |
| 14:05 |
16.52 |
16.52 |
16.39 |
16.39 |
241.9K |
| 14:10 |
16.39 |
16.44 |
16.35 |
16.39 |
208.3K |
| 14:15 |
16.39 |
16.43 |
16.34 |
16.43 |
204.4K |
| 14:20 |
16.44 |
16.45 |
16.38 |
16.39 |
116.8K |
| 14:25 |
16.39 |
16.54 |
16.38 |
16.54 |
209.2K |
| 14:30 |
16.55 |
16.55 |
16.48 |
16.48 |
248.0K |
| 14:35 |
16.48 |
16.54 |
16.47 |
16.54 |
188.4K |
| 14:40 |
16.54 |
16.54 |
16.45 |
16.46 |
179.5K |
| 14:45 |
16.46 |
16.50 |
16.44 |
16.50 |
276.6K |
| 14:50 |
16.50 |
16.50 |
16.43 |
16.44 |
307.1K |
| 14:55 |
16.45 |
16.45 |
16.42 |
16.42 |
268.4K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|