沙河股份

000014
🏛️ 中国 →
18.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.76 13.65 13.71 329.7K
09:35 13.70 13.73 13.68 13.71 195.5K
09:40 13.71 13.83 13.71 13.74 407.6K
09:45 13.76 13.79 13.76 13.77 192.3K
09:50 13.77 13.88 13.76 13.84 340.8K
09:55 13.84 13.90 13.84 13.86 272.3K
10:00 13.86 13.87 13.83 13.85 177.2K
10:05 13.84 13.84 13.77 13.78 160.0K
10:10 13.78 13.86 13.76 13.85 211.6K
10:15 13.85 13.96 13.84 13.95 362.1K
10:20 13.94 13.95 13.87 13.92 251.3K
10:25 13.92 13.94 13.88 13.89 265.3K
10:30 13.90 13.90 13.85 13.87 187.6K
10:35 13.85 13.86 13.79 13.80 150.3K
10:40 13.80 13.82 13.80 13.82 91.4K
10:45 13.82 13.82 13.80 13.80 104.7K
10:50 13.81 13.83 13.76 13.83 151.3K
10:55 13.82 13.87 13.82 13.83 77.6K
11:00 13.82 13.88 13.82 13.88 80.2K
11:05 13.86 13.86 13.83 13.86 61.7K
11:10 13.85 13.90 13.84 13.84 89.8K
11:15 13.84 13.85 13.82 13.85 89.0K
11:20 13.85 13.85 13.78 13.78 94.8K
11:25 13.78 13.79 13.74 13.76 91.8K
13:00 13.77 13.83 13.77 13.78 42.5K
13:05 13.77 13.83 13.76 13.82 80.1K
13:10 13.83 13.85 13.82 13.84 132.6K
13:15 13.83 13.85 13.79 13.80 124.6K
13:20 13.80 13.81 13.79 13.80 63.0K
13:25 13.80 13.81 13.78 13.78 72.7K
13:30 13.80 13.80 13.73 13.73 164.1K
13:35 13.73 13.74 13.70 13.73 161.5K
13:40 13.73 13.73 13.67 13.69 150.9K
13:45 13.71 13.74 13.66 13.66 139.4K
13:50 13.66 13.75 13.66 13.75 35.2K
13:55 13.76 13.78 13.70 13.70 57.9K
14:00 13.69 13.69 13.65 13.65 122.6K
14:05 13.65 13.65 13.62 13.63 58.9K
14:10 13.63 13.63 13.54 13.59 245.9K
14:15 13.58 13.59 13.53 13.54 193.4K
14:20 13.54 13.55 13.48 13.48 391.0K
14:25 13.48 13.59 13.45 13.52 244.9K
14:30 13.53 13.53 13.36 13.38 253.4K
14:35 13.37 13.39 13.30 13.39 718.4K
14:40 13.40 13.49 13.37 13.47 154.7K
14:45 13.47 13.62 13.42 13.56 264.9K
14:50 13.57 13.63 13.57 13.59 383.8K
14:55 13.59 13.61 13.52 13.56 180.4K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据