| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.61 |
15.41 |
15.55 |
1,935.6K |
| 09:35 |
15.51 |
15.54 |
15.40 |
15.41 |
1,060.0K |
| 09:40 |
15.40 |
15.68 |
15.36 |
15.58 |
901.8K |
| 09:45 |
15.58 |
15.63 |
15.53 |
15.56 |
614.0K |
| 09:50 |
15.56 |
15.58 |
15.44 |
15.50 |
347.1K |
| 09:55 |
15.50 |
15.57 |
15.44 |
15.56 |
518.0K |
| 10:00 |
15.57 |
15.70 |
15.55 |
15.67 |
556.0K |
| 10:05 |
15.67 |
15.77 |
15.64 |
15.65 |
574.1K |
| 10:10 |
15.66 |
15.69 |
15.60 |
15.60 |
364.8K |
| 10:15 |
15.59 |
15.61 |
15.56 |
15.59 |
185.0K |
| 10:20 |
15.59 |
15.61 |
15.55 |
15.55 |
256.3K |
| 10:25 |
15.53 |
15.59 |
15.51 |
15.54 |
307.3K |
| 10:30 |
15.53 |
15.54 |
15.40 |
15.49 |
560.6K |
| 10:35 |
15.48 |
15.53 |
15.43 |
15.49 |
263.8K |
| 10:40 |
15.49 |
15.50 |
15.40 |
15.41 |
246.9K |
| 10:45 |
15.41 |
15.46 |
15.40 |
15.41 |
166.9K |
| 10:50 |
15.40 |
15.42 |
15.36 |
15.36 |
330.8K |
| 10:55 |
15.38 |
15.42 |
15.32 |
15.36 |
508.7K |
| 11:00 |
15.33 |
15.40 |
15.31 |
15.34 |
317.3K |
| 11:05 |
15.35 |
15.35 |
15.30 |
15.30 |
394.7K |
| 11:10 |
15.30 |
15.31 |
15.21 |
15.23 |
638.7K |
| 11:15 |
15.23 |
15.25 |
15.10 |
15.22 |
728.3K |
| 11:20 |
15.21 |
15.23 |
15.17 |
15.19 |
325.8K |
| 11:25 |
15.20 |
15.25 |
15.19 |
15.22 |
245.1K |
| 11:30 |
15.22 |
15.22 |
15.22 |
15.22 |
0.6K |
| 13:00 |
15.22 |
15.24 |
15.18 |
15.24 |
312.6K |
| 13:05 |
15.24 |
15.26 |
15.21 |
15.23 |
197.4K |
| 13:10 |
15.23 |
15.23 |
15.10 |
15.11 |
587.3K |
| 13:15 |
15.12 |
15.20 |
15.10 |
15.15 |
256.1K |
| 13:20 |
15.15 |
15.21 |
15.13 |
15.17 |
181.0K |
| 13:25 |
15.17 |
15.19 |
15.02 |
15.02 |
441.5K |
| 13:30 |
15.02 |
15.08 |
14.98 |
14.98 |
580.3K |
| 13:35 |
14.98 |
15.03 |
14.89 |
15.01 |
512.5K |
| 13:40 |
15.03 |
15.03 |
14.95 |
15.00 |
418.1K |
| 13:45 |
15.00 |
15.01 |
14.96 |
15.01 |
223.1K |
| 13:50 |
15.01 |
15.12 |
15.01 |
15.01 |
216.2K |
| 13:55 |
15.02 |
15.02 |
14.91 |
14.91 |
280.4K |
| 14:00 |
14.92 |
15.10 |
14.91 |
15.10 |
209.2K |
| 14:05 |
15.08 |
15.10 |
15.02 |
15.05 |
129.1K |
| 14:10 |
15.05 |
15.05 |
14.91 |
14.94 |
227.9K |
| 14:15 |
14.94 |
14.96 |
14.91 |
14.91 |
215.9K |
| 14:20 |
14.91 |
14.92 |
14.80 |
14.80 |
591.7K |
| 14:25 |
14.79 |
14.81 |
14.60 |
14.61 |
990.6K |
| 14:30 |
14.62 |
14.85 |
14.61 |
14.84 |
478.1K |
| 14:35 |
14.84 |
14.84 |
14.69 |
14.70 |
306.1K |
| 14:40 |
14.70 |
14.70 |
14.44 |
14.55 |
872.5K |
| 14:45 |
14.52 |
14.57 |
14.46 |
14.57 |
677.8K |
| 14:50 |
14.57 |
14.64 |
14.52 |
14.56 |
598.9K |
| 14:55 |
14.56 |
14.56 |
14.47 |
14.47 |
394.6K |
| 15:40 |
14.47 |
14.47 |
14.47 |
14.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|