| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.90 |
14.90 |
14.45 |
14.45 |
2,542.8K |
| 09:35 |
14.44 |
14.56 |
14.44 |
14.51 |
1,465.7K |
| 09:40 |
14.50 |
14.83 |
14.50 |
14.78 |
1,021.9K |
| 09:45 |
14.74 |
14.77 |
14.59 |
14.65 |
714.4K |
| 09:50 |
14.65 |
14.80 |
14.64 |
14.71 |
501.4K |
| 09:55 |
14.72 |
14.77 |
14.67 |
14.77 |
376.0K |
| 10:00 |
14.77 |
14.81 |
14.73 |
14.73 |
720.8K |
| 10:05 |
14.76 |
14.95 |
14.65 |
14.84 |
720.6K |
| 10:10 |
14.85 |
15.09 |
14.82 |
15.07 |
986.7K |
| 10:15 |
15.08 |
15.17 |
15.03 |
15.09 |
1,715.1K |
| 10:20 |
15.09 |
15.12 |
15.03 |
15.12 |
582.5K |
| 10:25 |
15.12 |
15.12 |
15.05 |
15.07 |
543.0K |
| 10:30 |
15.08 |
15.08 |
14.97 |
15.05 |
391.7K |
| 10:35 |
15.05 |
15.07 |
15.00 |
15.02 |
228.4K |
| 10:40 |
15.01 |
15.02 |
14.96 |
15.00 |
251.6K |
| 10:45 |
15.00 |
15.02 |
14.99 |
15.00 |
176.1K |
| 10:50 |
15.01 |
15.01 |
14.98 |
15.00 |
236.2K |
| 10:55 |
15.00 |
15.04 |
15.00 |
15.01 |
213.1K |
| 11:00 |
15.02 |
15.05 |
15.01 |
15.02 |
161.2K |
| 11:05 |
15.02 |
15.03 |
15.01 |
15.01 |
137.4K |
| 11:10 |
15.01 |
15.02 |
14.96 |
14.98 |
279.6K |
| 11:15 |
14.97 |
14.97 |
14.88 |
14.90 |
243.9K |
| 11:20 |
14.90 |
14.90 |
14.84 |
14.87 |
242.0K |
| 11:25 |
14.87 |
14.89 |
14.81 |
14.83 |
270.9K |
| 11:30 |
14.82 |
14.82 |
14.82 |
14.82 |
2.0K |
| 13:00 |
14.86 |
14.93 |
14.74 |
14.82 |
878.1K |
| 13:05 |
14.82 |
14.88 |
14.80 |
14.87 |
129.2K |
| 13:10 |
14.86 |
14.87 |
14.73 |
14.75 |
195.1K |
| 13:15 |
14.74 |
14.75 |
14.65 |
14.72 |
351.0K |
| 13:20 |
14.72 |
14.73 |
14.68 |
14.70 |
174.2K |
| 13:25 |
14.70 |
14.71 |
14.68 |
14.68 |
124.3K |
| 13:30 |
14.68 |
14.72 |
14.66 |
14.71 |
106.2K |
| 13:35 |
14.71 |
14.73 |
14.66 |
14.68 |
160.0K |
| 13:40 |
14.67 |
14.68 |
14.62 |
14.65 |
315.1K |
| 13:45 |
14.64 |
14.68 |
14.64 |
14.67 |
143.6K |
| 13:50 |
14.67 |
14.70 |
14.66 |
14.68 |
149.1K |
| 13:55 |
14.67 |
14.68 |
14.64 |
14.65 |
159.1K |
| 14:00 |
14.64 |
14.68 |
14.64 |
14.64 |
110.9K |
| 14:05 |
14.63 |
14.72 |
14.63 |
14.71 |
143.4K |
| 14:10 |
14.72 |
14.77 |
14.72 |
14.77 |
221.4K |
| 14:15 |
14.77 |
15.02 |
14.75 |
15.00 |
689.4K |
| 14:20 |
15.00 |
15.07 |
14.94 |
15.02 |
633.8K |
| 14:25 |
15.03 |
15.15 |
15.03 |
15.10 |
812.3K |
| 14:30 |
15.10 |
15.12 |
15.01 |
15.05 |
297.2K |
| 14:35 |
15.05 |
15.07 |
15.04 |
15.06 |
275.9K |
| 14:40 |
15.08 |
15.15 |
15.08 |
15.14 |
693.6K |
| 14:45 |
15.15 |
15.20 |
15.14 |
15.17 |
790.5K |
| 14:50 |
15.18 |
15.18 |
15.13 |
15.16 |
581.9K |
| 14:55 |
15.16 |
15.16 |
15.14 |
15.16 |
281.8K |
| 15:40 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|