| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.92 |
17.35 |
16.89 |
17.03 |
2,377.2K |
| 09:35 |
17.02 |
17.23 |
16.96 |
17.07 |
1,030.3K |
| 09:40 |
17.06 |
17.10 |
16.99 |
16.99 |
913.7K |
| 09:45 |
16.99 |
17.15 |
16.98 |
17.12 |
554.7K |
| 09:50 |
17.11 |
17.11 |
16.92 |
16.92 |
697.9K |
| 09:55 |
16.93 |
17.06 |
16.92 |
17.01 |
576.8K |
| 10:00 |
17.00 |
17.30 |
16.97 |
17.29 |
727.4K |
| 10:05 |
17.30 |
17.39 |
17.05 |
17.05 |
1,143.4K |
| 10:10 |
17.05 |
17.07 |
16.96 |
16.96 |
565.4K |
| 10:15 |
16.96 |
17.03 |
16.87 |
16.87 |
686.6K |
| 10:20 |
16.87 |
16.89 |
16.76 |
16.82 |
854.1K |
| 10:25 |
16.82 |
16.87 |
16.72 |
16.85 |
886.9K |
| 10:30 |
16.85 |
16.99 |
16.83 |
16.98 |
367.0K |
| 10:35 |
16.97 |
16.97 |
16.86 |
16.89 |
235.9K |
| 10:40 |
16.87 |
17.00 |
16.87 |
16.91 |
140.3K |
| 10:45 |
16.91 |
16.92 |
16.84 |
16.85 |
132.8K |
| 10:50 |
16.84 |
16.95 |
16.81 |
16.81 |
165.7K |
| 10:55 |
16.81 |
16.84 |
16.80 |
16.80 |
145.1K |
| 11:00 |
16.79 |
16.79 |
16.67 |
16.73 |
665.6K |
| 11:05 |
16.73 |
16.79 |
16.73 |
16.76 |
242.8K |
| 11:10 |
16.76 |
16.76 |
16.61 |
16.66 |
640.8K |
| 11:15 |
16.66 |
16.67 |
16.61 |
16.65 |
422.9K |
| 11:20 |
16.65 |
16.65 |
16.54 |
16.54 |
780.0K |
| 11:25 |
16.54 |
16.71 |
16.52 |
16.66 |
708.5K |
| 11:30 |
16.66 |
16.66 |
16.66 |
16.66 |
0.4K |
| 13:00 |
16.66 |
16.66 |
16.45 |
16.62 |
693.9K |
| 13:05 |
16.60 |
16.60 |
16.39 |
16.39 |
637.6K |
| 13:10 |
16.38 |
16.46 |
16.20 |
16.20 |
1,074.3K |
| 13:15 |
16.25 |
16.40 |
16.19 |
16.37 |
885.0K |
| 13:20 |
16.37 |
16.40 |
16.31 |
16.38 |
364.8K |
| 13:25 |
16.38 |
16.40 |
16.30 |
16.39 |
292.8K |
| 13:30 |
16.39 |
16.39 |
16.29 |
16.31 |
321.2K |
| 13:35 |
16.30 |
16.38 |
16.29 |
16.33 |
310.1K |
| 13:40 |
16.33 |
16.34 |
16.22 |
16.24 |
374.7K |
| 13:45 |
16.24 |
16.24 |
16.13 |
16.21 |
979.2K |
| 13:50 |
16.21 |
16.21 |
15.93 |
15.93 |
2,162.0K |
| 13:55 |
15.93 |
16.02 |
15.88 |
15.99 |
1,661.0K |
| 14:00 |
15.99 |
16.06 |
15.94 |
15.96 |
682.1K |
| 14:05 |
15.97 |
16.04 |
15.97 |
16.00 |
369.4K |
| 14:10 |
16.00 |
16.29 |
15.99 |
16.29 |
501.5K |
| 14:15 |
16.30 |
16.30 |
16.05 |
16.06 |
373.5K |
| 14:20 |
16.06 |
16.07 |
16.00 |
16.06 |
352.8K |
| 14:25 |
16.06 |
16.22 |
16.04 |
16.20 |
413.4K |
| 14:30 |
16.24 |
16.55 |
16.22 |
16.54 |
868.2K |
| 14:35 |
16.55 |
16.56 |
16.36 |
16.44 |
607.2K |
| 14:40 |
16.45 |
16.78 |
16.44 |
16.75 |
715.1K |
| 14:45 |
16.78 |
16.96 |
16.72 |
16.86 |
1,213.9K |
| 14:50 |
16.86 |
17.16 |
16.85 |
17.15 |
1,319.7K |
| 14:55 |
17.16 |
17.18 |
17.14 |
17.16 |
648.7K |
| 15:40 |
17.16 |
17.16 |
17.16 |
17.16 |
323.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|