| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.31 |
15.66 |
15.31 |
15.61 |
5,926.1K |
| 09:35 |
15.63 |
15.79 |
15.50 |
15.76 |
3,853.2K |
| 09:40 |
15.72 |
15.83 |
15.58 |
15.80 |
2,336.7K |
| 09:45 |
15.80 |
16.18 |
15.80 |
16.06 |
2,561.1K |
| 09:50 |
16.05 |
16.21 |
16.02 |
16.10 |
1,552.8K |
| 09:55 |
16.10 |
16.10 |
15.93 |
15.98 |
1,186.4K |
| 10:00 |
15.99 |
16.17 |
15.98 |
16.14 |
805.4K |
| 10:05 |
16.16 |
16.69 |
16.16 |
16.50 |
2,416.4K |
| 10:10 |
16.52 |
16.70 |
16.51 |
16.65 |
1,452.4K |
| 10:15 |
16.65 |
16.65 |
16.42 |
16.50 |
579.5K |
| 10:20 |
16.49 |
16.67 |
16.48 |
16.58 |
554.8K |
| 10:25 |
16.58 |
16.65 |
16.50 |
16.56 |
380.3K |
| 10:30 |
16.59 |
16.62 |
16.50 |
16.50 |
337.3K |
| 10:35 |
16.50 |
16.50 |
16.29 |
16.38 |
962.2K |
| 10:40 |
16.37 |
16.65 |
16.32 |
16.52 |
458.6K |
| 10:45 |
16.51 |
16.52 |
16.32 |
16.35 |
331.0K |
| 10:50 |
16.36 |
16.38 |
16.22 |
16.29 |
460.2K |
| 10:55 |
16.29 |
16.38 |
16.20 |
16.38 |
378.3K |
| 11:00 |
16.38 |
16.40 |
16.27 |
16.31 |
146.6K |
| 11:05 |
16.31 |
16.32 |
16.11 |
16.11 |
323.5K |
| 11:10 |
16.12 |
16.27 |
16.12 |
16.17 |
342.6K |
| 11:15 |
16.17 |
16.30 |
16.15 |
16.27 |
183.0K |
| 11:20 |
16.27 |
16.27 |
16.18 |
16.20 |
196.3K |
| 11:25 |
16.19 |
16.28 |
16.16 |
16.26 |
309.6K |
| 11:30 |
16.26 |
16.26 |
16.26 |
16.26 |
4.2K |
| 13:00 |
16.26 |
16.26 |
16.01 |
16.02 |
607.0K |
| 13:05 |
16.03 |
16.05 |
15.82 |
15.82 |
905.3K |
| 13:10 |
15.82 |
15.88 |
15.72 |
15.73 |
1,232.2K |
| 13:15 |
15.73 |
15.86 |
15.64 |
15.82 |
852.9K |
| 13:20 |
15.83 |
15.89 |
15.65 |
15.89 |
658.2K |
| 13:25 |
15.88 |
16.27 |
15.86 |
16.11 |
733.5K |
| 13:30 |
16.11 |
16.31 |
16.10 |
16.21 |
442.0K |
| 13:35 |
16.23 |
16.40 |
16.21 |
16.40 |
345.1K |
| 13:40 |
16.40 |
16.51 |
16.40 |
16.43 |
467.2K |
| 13:45 |
16.41 |
16.41 |
16.23 |
16.26 |
248.0K |
| 13:50 |
16.28 |
16.38 |
16.26 |
16.26 |
178.3K |
| 13:55 |
16.26 |
16.26 |
16.11 |
16.20 |
315.7K |
| 14:00 |
16.19 |
16.41 |
16.12 |
16.32 |
373.9K |
| 14:05 |
16.31 |
16.34 |
16.20 |
16.25 |
164.4K |
| 14:10 |
16.25 |
16.30 |
16.16 |
16.16 |
224.7K |
| 14:15 |
16.15 |
16.21 |
16.10 |
16.16 |
231.9K |
| 14:20 |
16.16 |
16.23 |
16.14 |
16.22 |
164.2K |
| 14:25 |
16.22 |
16.30 |
16.20 |
16.30 |
159.9K |
| 14:30 |
16.27 |
16.61 |
16.27 |
16.61 |
621.9K |
| 14:35 |
16.60 |
16.64 |
16.53 |
16.57 |
635.3K |
| 14:40 |
16.57 |
16.57 |
16.51 |
16.54 |
460.9K |
| 14:45 |
16.54 |
16.56 |
16.51 |
16.52 |
453.0K |
| 14:50 |
16.53 |
16.53 |
16.35 |
16.52 |
670.5K |
| 14:55 |
16.54 |
16.60 |
16.52 |
16.58 |
530.5K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|