| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.96 |
15.68 |
14.96 |
15.47 |
9,706.2K |
| 09:35 |
15.48 |
15.70 |
15.00 |
15.20 |
3,911.3K |
| 09:40 |
15.20 |
15.35 |
15.08 |
15.35 |
1,627.4K |
| 09:45 |
15.39 |
15.44 |
15.19 |
15.35 |
1,423.5K |
| 09:50 |
15.35 |
15.35 |
15.15 |
15.20 |
1,276.4K |
| 09:55 |
15.23 |
15.23 |
14.90 |
14.90 |
1,566.5K |
| 10:00 |
14.90 |
14.91 |
14.61 |
14.79 |
2,015.2K |
| 10:05 |
14.81 |
14.85 |
14.60 |
14.62 |
985.0K |
| 10:10 |
14.65 |
14.69 |
14.60 |
14.69 |
803.4K |
| 10:15 |
14.70 |
14.70 |
14.49 |
14.60 |
1,346.2K |
| 10:20 |
14.59 |
14.60 |
14.47 |
14.47 |
762.5K |
| 10:25 |
14.47 |
14.60 |
14.37 |
14.44 |
1,183.0K |
| 10:30 |
14.44 |
14.54 |
14.38 |
14.53 |
528.6K |
| 10:35 |
14.53 |
14.53 |
14.40 |
14.42 |
543.0K |
| 10:40 |
14.41 |
14.43 |
14.25 |
14.28 |
1,115.9K |
| 10:45 |
14.29 |
14.50 |
14.29 |
14.46 |
613.9K |
| 10:50 |
14.46 |
14.50 |
14.30 |
14.50 |
515.8K |
| 10:55 |
14.51 |
14.57 |
14.36 |
14.36 |
366.4K |
| 11:00 |
14.35 |
14.79 |
14.35 |
14.69 |
606.5K |
| 11:05 |
14.68 |
14.79 |
14.51 |
14.51 |
515.4K |
| 11:10 |
14.59 |
14.63 |
14.46 |
14.52 |
300.0K |
| 11:15 |
14.52 |
14.65 |
14.51 |
14.53 |
180.5K |
| 11:20 |
14.54 |
14.65 |
14.54 |
14.55 |
176.3K |
| 11:25 |
14.56 |
14.62 |
14.55 |
14.56 |
123.7K |
| 11:30 |
14.56 |
14.56 |
14.56 |
14.56 |
1.0K |
| 13:00 |
14.55 |
14.56 |
14.34 |
14.41 |
369.9K |
| 13:05 |
14.40 |
14.43 |
14.30 |
14.31 |
368.6K |
| 13:10 |
14.30 |
14.32 |
14.23 |
14.32 |
554.0K |
| 13:15 |
14.33 |
14.33 |
14.21 |
14.21 |
445.5K |
| 13:20 |
14.22 |
14.24 |
14.06 |
14.09 |
947.0K |
| 13:25 |
14.09 |
14.24 |
14.09 |
14.16 |
479.2K |
| 13:30 |
14.18 |
14.28 |
14.17 |
14.18 |
328.8K |
| 13:35 |
14.19 |
14.22 |
14.06 |
14.17 |
460.8K |
| 13:40 |
14.17 |
14.23 |
14.13 |
14.17 |
222.0K |
| 13:45 |
14.17 |
14.21 |
14.16 |
14.19 |
202.8K |
| 13:50 |
14.19 |
14.29 |
14.18 |
14.29 |
328.8K |
| 13:55 |
14.29 |
14.32 |
14.24 |
14.32 |
143.1K |
| 14:00 |
14.32 |
14.35 |
14.25 |
14.28 |
209.8K |
| 14:05 |
14.28 |
14.35 |
14.25 |
14.25 |
254.0K |
| 14:10 |
14.25 |
14.26 |
14.18 |
14.18 |
275.0K |
| 14:15 |
14.18 |
14.26 |
14.14 |
14.26 |
330.2K |
| 14:20 |
14.25 |
14.29 |
14.16 |
14.23 |
276.1K |
| 14:25 |
14.21 |
14.24 |
14.16 |
14.17 |
309.8K |
| 14:30 |
14.18 |
14.20 |
14.16 |
14.17 |
213.5K |
| 14:35 |
14.16 |
14.19 |
14.13 |
14.14 |
288.8K |
| 14:40 |
14.14 |
14.17 |
14.11 |
14.13 |
342.1K |
| 14:45 |
14.13 |
14.17 |
14.07 |
14.17 |
626.2K |
| 14:50 |
14.16 |
14.47 |
14.16 |
14.38 |
1,154.8K |
| 14:55 |
14.39 |
14.45 |
14.30 |
14.43 |
612.5K |
| 15:40 |
14.45 |
14.45 |
14.45 |
14.45 |
503.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|