沙河股份

000014
🏛️ 中国 →
18.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.25 14.25 14.25 6,071.2K
09:35 14.25 14.25 14.25 14.25 922.8K
09:40 14.25 14.25 14.07 14.25 8,954.3K
09:45 14.25 14.25 14.24 14.25 2,807.6K
09:50 14.25 14.25 14.24 14.25 1,112.2K
09:55 14.25 14.25 14.25 14.25 397.2K
10:00 14.25 14.25 14.25 14.25 139.5K
10:05 14.25 14.25 14.25 14.25 162.3K
10:10 14.25 14.25 14.25 14.25 73.3K
10:15 14.25 14.25 14.25 14.25 78.6K
10:20 14.25 14.25 14.25 14.25 68.9K
10:25 14.25 14.25 14.25 14.25 94.5K
10:30 14.25 14.25 14.25 14.25 119.1K
10:35 14.25 14.25 14.25 14.25 21.0K
10:40 14.25 14.25 14.25 14.25 69.1K
10:45 14.25 14.25 14.25 14.25 32.1K
10:50 14.25 14.25 14.25 14.25 70.8K
10:55 14.25 14.25 14.25 14.25 156.1K
11:00 14.25 14.25 14.25 14.25 29.4K
11:05 14.25 14.25 14.25 14.25 21.0K
11:10 14.25 14.25 14.25 14.25 38.6K
11:15 14.25 14.25 14.25 14.25 13.0K
11:20 14.25 14.25 14.25 14.25 8.2K
11:25 14.25 14.25 14.25 14.25 8.1K
13:00 14.25 14.25 14.25 14.25 78.9K
13:05 14.25 14.25 14.25 14.25 11.0K
13:10 14.25 14.25 14.25 14.25 7.1K
13:15 14.25 14.25 14.25 14.25 10.0K
13:20 14.25 14.25 14.25 14.25 7.4K
13:25 14.25 14.25 14.25 14.25 32.4K
13:30 14.25 14.25 14.25 14.25 9.9K
13:35 14.25 14.25 14.25 14.25 10.3K
13:40 14.25 14.25 14.25 14.25 8.0K
13:45 14.25 14.25 14.25 14.25 11.6K
13:50 14.25 14.25 14.25 14.25 5.7K
13:55 14.25 14.25 14.25 14.25 7.4K
14:00 14.25 14.25 14.25 14.25 42.8K
14:05 14.25 14.25 14.25 14.25 15.1K
14:10 14.25 14.25 14.25 14.25 3.9K
14:15 14.25 14.25 14.25 14.25 97.8K
14:20 14.25 14.25 14.25 14.25 73.1K
14:25 14.25 14.25 14.25 14.25 17.3K
14:30 14.25 14.25 14.25 14.25 63.9K
14:35 14.25 14.25 14.25 14.25 12.5K
14:40 14.25 14.25 14.25 14.25 20.8K
14:45 14.25 14.25 14.25 14.25 59.2K
14:50 14.25 14.25 14.25 14.25 20.7K
14:55 14.25 14.25 14.25 14.25 22.3K
15:40 14.25 14.25 14.25 14.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据