时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.58 |
12.63 |
12.51 |
12.51 |
696.3K |
09:35 |
12.51 |
12.56 |
12.51 |
12.54 |
276.3K |
09:40 |
12.55 |
12.62 |
12.54 |
12.62 |
320.0K |
09:45 |
12.60 |
12.63 |
12.57 |
12.58 |
211.9K |
09:50 |
12.58 |
12.59 |
12.53 |
12.54 |
236.2K |
09:55 |
12.53 |
12.55 |
12.53 |
12.53 |
97.4K |
10:00 |
12.53 |
12.58 |
12.53 |
12.57 |
145.5K |
10:05 |
12.56 |
12.73 |
12.56 |
12.63 |
576.6K |
10:10 |
12.64 |
12.71 |
12.64 |
12.66 |
373.2K |
10:15 |
12.65 |
12.67 |
12.63 |
12.66 |
122.4K |
10:20 |
12.65 |
12.67 |
12.63 |
12.67 |
83.2K |
10:25 |
12.67 |
12.72 |
12.66 |
12.72 |
233.8K |
10:30 |
12.72 |
12.82 |
12.71 |
12.80 |
717.3K |
10:35 |
12.78 |
12.92 |
12.78 |
12.92 |
670.5K |
10:40 |
12.93 |
13.10 |
12.92 |
12.96 |
1,272.3K |
10:45 |
12.96 |
13.00 |
12.87 |
12.89 |
519.5K |
10:50 |
12.89 |
12.93 |
12.85 |
12.92 |
272.0K |
10:55 |
12.92 |
12.94 |
12.90 |
12.90 |
463.3K |
11:00 |
12.90 |
12.92 |
12.88 |
12.92 |
92.5K |
11:05 |
12.91 |
13.02 |
12.90 |
12.97 |
404.5K |
11:10 |
12.97 |
13.07 |
12.96 |
12.98 |
588.6K |
11:15 |
12.98 |
12.99 |
12.94 |
12.99 |
207.0K |
11:20 |
12.99 |
13.06 |
12.96 |
13.05 |
240.4K |
11:25 |
13.04 |
13.04 |
13.00 |
13.03 |
158.8K |
13:00 |
13.05 |
13.09 |
12.99 |
12.99 |
651.5K |
13:05 |
12.99 |
13.00 |
12.96 |
12.98 |
116.3K |
13:10 |
12.98 |
12.98 |
12.95 |
12.97 |
201.6K |
13:15 |
12.97 |
13.03 |
12.97 |
12.98 |
224.2K |
13:20 |
12.99 |
12.99 |
12.93 |
12.93 |
274.1K |
13:25 |
12.93 |
12.95 |
12.88 |
12.94 |
125.8K |
13:30 |
12.94 |
12.94 |
12.90 |
12.94 |
118.3K |
13:35 |
12.93 |
12.95 |
12.92 |
12.94 |
62.5K |
13:40 |
12.94 |
12.97 |
12.93 |
12.96 |
123.9K |
13:45 |
12.95 |
12.95 |
12.92 |
12.92 |
75.7K |
13:50 |
12.92 |
12.93 |
12.90 |
12.92 |
140.5K |
13:55 |
12.91 |
12.93 |
12.91 |
12.91 |
41.8K |
14:00 |
12.92 |
12.93 |
12.91 |
12.91 |
104.3K |
14:05 |
12.91 |
12.92 |
12.85 |
12.88 |
176.2K |
14:10 |
12.88 |
12.90 |
12.87 |
12.90 |
82.7K |
14:15 |
12.90 |
12.93 |
12.87 |
12.90 |
179.9K |
14:20 |
12.89 |
12.92 |
12.89 |
12.90 |
206.9K |
14:25 |
12.90 |
12.95 |
12.89 |
12.94 |
207.6K |
14:30 |
12.94 |
12.94 |
12.91 |
12.93 |
90.7K |
14:35 |
12.93 |
12.96 |
12.91 |
12.92 |
129.6K |
14:40 |
12.92 |
12.93 |
12.90 |
12.90 |
156.5K |
14:45 |
12.90 |
12.91 |
12.89 |
12.90 |
201.6K |
14:50 |
12.89 |
12.94 |
12.89 |
12.90 |
279.8K |
14:55 |
12.91 |
12.95 |
12.91 |
12.95 |
341.7K |
15:40 |
12.95 |
12.95 |
12.95 |
12.95 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|