沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.63 12.51 12.51 696.3K
09:35 12.51 12.56 12.51 12.54 276.3K
09:40 12.55 12.62 12.54 12.62 320.0K
09:45 12.60 12.63 12.57 12.58 211.9K
09:50 12.58 12.59 12.53 12.54 236.2K
09:55 12.53 12.55 12.53 12.53 97.4K
10:00 12.53 12.58 12.53 12.57 145.5K
10:05 12.56 12.73 12.56 12.63 576.6K
10:10 12.64 12.71 12.64 12.66 373.2K
10:15 12.65 12.67 12.63 12.66 122.4K
10:20 12.65 12.67 12.63 12.67 83.2K
10:25 12.67 12.72 12.66 12.72 233.8K
10:30 12.72 12.82 12.71 12.80 717.3K
10:35 12.78 12.92 12.78 12.92 670.5K
10:40 12.93 13.10 12.92 12.96 1,272.3K
10:45 12.96 13.00 12.87 12.89 519.5K
10:50 12.89 12.93 12.85 12.92 272.0K
10:55 12.92 12.94 12.90 12.90 463.3K
11:00 12.90 12.92 12.88 12.92 92.5K
11:05 12.91 13.02 12.90 12.97 404.5K
11:10 12.97 13.07 12.96 12.98 588.6K
11:15 12.98 12.99 12.94 12.99 207.0K
11:20 12.99 13.06 12.96 13.05 240.4K
11:25 13.04 13.04 13.00 13.03 158.8K
13:00 13.05 13.09 12.99 12.99 651.5K
13:05 12.99 13.00 12.96 12.98 116.3K
13:10 12.98 12.98 12.95 12.97 201.6K
13:15 12.97 13.03 12.97 12.98 224.2K
13:20 12.99 12.99 12.93 12.93 274.1K
13:25 12.93 12.95 12.88 12.94 125.8K
13:30 12.94 12.94 12.90 12.94 118.3K
13:35 12.93 12.95 12.92 12.94 62.5K
13:40 12.94 12.97 12.93 12.96 123.9K
13:45 12.95 12.95 12.92 12.92 75.7K
13:50 12.92 12.93 12.90 12.92 140.5K
13:55 12.91 12.93 12.91 12.91 41.8K
14:00 12.92 12.93 12.91 12.91 104.3K
14:05 12.91 12.92 12.85 12.88 176.2K
14:10 12.88 12.90 12.87 12.90 82.7K
14:15 12.90 12.93 12.87 12.90 179.9K
14:20 12.89 12.92 12.89 12.90 206.9K
14:25 12.90 12.95 12.89 12.94 207.6K
14:30 12.94 12.94 12.91 12.93 90.7K
14:35 12.93 12.96 12.91 12.92 129.6K
14:40 12.92 12.93 12.90 12.90 156.5K
14:45 12.90 12.91 12.89 12.90 201.6K
14:50 12.89 12.94 12.89 12.90 279.8K
14:55 12.91 12.95 12.91 12.95 341.7K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据