沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.45 12.33 12.40 475.3K
09:35 12.40 12.42 12.36 12.41 161.5K
09:40 12.41 12.41 12.38 12.39 87.0K
09:45 12.39 12.41 12.36 12.41 93.9K
09:50 12.40 12.41 12.38 12.39 59.7K
09:55 12.40 12.40 12.37 12.38 69.2K
10:00 12.38 12.44 12.38 12.43 173.3K
10:05 12.42 12.52 12.42 12.50 369.5K
10:10 12.50 12.54 12.46 12.46 206.3K
10:15 12.45 12.46 12.42 12.43 126.7K
10:20 12.42 12.45 12.42 12.45 72.7K
10:25 12.46 12.46 12.44 12.44 65.0K
10:30 12.45 12.45 12.43 12.44 115.7K
10:35 12.44 12.48 12.43 12.46 132.5K
10:40 12.46 12.46 12.44 12.46 80.8K
10:45 12.46 12.46 12.45 12.46 34.0K
10:50 12.46 12.46 12.45 12.45 27.4K
10:55 12.45 12.46 12.44 12.45 75.4K
11:00 12.45 12.46 12.44 12.45 44.2K
11:05 12.45 12.46 12.45 12.46 44.8K
11:10 12.47 12.47 12.45 12.45 35.2K
11:15 12.45 12.52 12.45 12.52 114.0K
11:20 12.51 12.51 12.49 12.50 65.4K
11:25 12.49 12.50 12.48 12.49 105.9K
13:00 12.49 12.49 12.44 12.44 165.1K
13:05 12.44 12.47 12.44 12.45 48.9K
13:10 12.46 12.47 12.45 12.47 113.3K
13:15 12.48 12.52 12.48 12.48 101.9K
13:20 12.48 12.54 12.48 12.51 152.0K
13:25 12.51 12.68 12.50 12.67 664.0K
13:30 12.70 12.70 12.58 12.59 296.4K
13:35 12.58 12.60 12.56 12.57 117.1K
13:40 12.57 12.58 12.56 12.56 72.8K
13:45 12.56 12.57 12.55 12.55 117.1K
13:50 12.55 12.55 12.52 12.53 117.4K
13:55 12.53 12.56 12.52 12.56 114.0K
14:00 12.55 12.63 12.55 12.59 310.9K
14:05 12.60 12.62 12.58 12.59 105.5K
14:10 12.59 12.60 12.57 12.58 64.8K
14:15 12.58 12.58 12.54 12.55 86.1K
14:20 12.55 12.56 12.55 12.56 53.5K
14:25 12.55 12.56 12.54 12.55 37.4K
14:30 12.54 12.55 12.54 12.55 69.4K
14:35 12.54 12.54 12.52 12.52 137.5K
14:40 12.53 12.57 12.51 12.56 159.4K
14:45 12.57 12.57 12.55 12.56 64.4K
14:50 12.56 12.58 12.54 12.57 267.2K
14:55 12.56 12.58 12.54 12.55 115.5K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据