沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.28 13.16 12.28 12.98 3,392.6K
09:35 12.98 13.00 12.73 12.74 964.2K
09:40 12.74 12.82 12.72 12.78 508.9K
09:45 12.79 12.79 12.69 12.78 367.8K
09:50 12.78 12.83 12.74 12.77 262.8K
09:55 12.77 12.77 12.70 12.70 239.4K
10:00 12.71 12.73 12.63 12.68 411.2K
10:05 12.70 12.73 12.66 12.68 286.1K
10:10 12.67 12.74 12.66 12.73 290.6K
10:15 12.73 12.73 12.64 12.65 133.7K
10:20 12.65 12.69 12.62 12.62 259.5K
10:25 12.63 12.63 12.57 12.58 247.0K
10:30 12.57 12.58 12.54 12.57 99.8K
10:35 12.58 12.58 12.51 12.51 131.9K
10:40 12.52 12.57 12.51 12.55 107.4K
10:45 12.55 12.58 12.53 12.58 82.8K
10:50 12.57 12.61 12.57 12.60 104.4K
10:55 12.60 12.62 12.58 12.62 89.3K
11:00 12.62 12.66 12.62 12.62 126.7K
11:05 12.61 12.61 12.56 12.58 65.4K
11:10 12.57 12.57 12.55 12.56 34.9K
11:15 12.55 12.56 12.55 12.56 16.1K
11:20 12.55 12.55 12.52 12.55 121.0K
11:25 12.55 12.61 12.55 12.59 99.9K
13:00 12.59 12.59 12.50 12.52 189.5K
13:05 12.52 12.56 12.51 12.56 90.8K
13:10 12.55 12.55 12.51 12.51 80.6K
13:15 12.52 12.56 12.52 12.56 67.3K
13:20 12.56 12.57 12.53 12.55 104.8K
13:25 12.56 12.56 12.53 12.54 101.7K
13:30 12.55 12.55 12.51 12.52 129.7K
13:35 12.52 12.53 12.52 12.52 42.9K
13:40 12.52 12.54 12.51 12.54 83.0K
13:45 12.57 12.57 12.53 12.57 100.0K
13:50 12.57 12.57 12.55 12.55 17.5K
13:55 12.54 12.57 12.54 12.57 104.3K
14:00 12.56 12.57 12.47 12.51 286.1K
14:05 12.47 12.51 12.45 12.46 168.1K
14:10 12.47 12.48 12.46 12.47 102.5K
14:15 12.47 12.47 12.44 12.45 88.2K
14:20 12.46 12.48 12.44 12.45 99.2K
14:25 12.45 12.47 12.43 12.43 191.8K
14:30 12.43 12.44 12.42 12.44 165.0K
14:35 12.45 12.48 12.44 12.44 216.8K
14:40 12.45 12.45 12.41 12.43 173.1K
14:45 12.42 12.43 12.40 12.42 257.6K
14:50 12.42 12.46 12.42 12.45 249.4K
14:55 12.45 12.45 12.40 12.41 159.9K
15:40 12.42 12.42 12.42 12.42 180.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据