沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.13 12.03 12.04 409.5K
09:35 12.05 12.08 12.04 12.08 184.4K
09:40 12.07 12.12 12.07 12.12 90.5K
09:45 12.12 12.12 12.09 12.11 196.6K
09:50 12.12 12.21 12.12 12.20 469.9K
09:55 12.20 12.20 12.14 12.15 194.5K
10:00 12.14 12.14 12.08 12.11 213.3K
10:05 12.12 12.21 12.10 12.18 289.0K
10:10 12.21 12.23 12.17 12.17 293.9K
10:15 12.17 12.19 12.15 12.16 63.5K
10:20 12.16 12.19 12.16 12.17 165.4K
10:25 12.17 12.20 12.15 12.19 164.4K
10:30 12.20 12.21 12.19 12.20 68.1K
10:35 12.20 12.22 12.18 12.18 86.6K
10:40 12.18 12.19 12.17 12.17 47.3K
10:45 12.17 12.18 12.16 12.17 56.4K
10:50 12.17 12.18 12.15 12.17 149.7K
10:55 12.17 12.17 12.15 12.16 54.4K
11:00 12.17 12.19 12.16 12.17 58.9K
11:05 12.16 12.17 12.15 12.16 66.6K
11:10 12.15 12.17 12.15 12.16 33.6K
11:15 12.16 12.17 12.16 12.16 24.7K
11:20 12.16 12.17 12.15 12.15 55.9K
11:25 12.14 12.15 12.13 12.14 61.9K
11:30 12.14 12.14 12.14 12.14 0.2K
13:00 12.14 12.15 12.14 12.15 44.8K
13:05 12.15 12.17 12.15 12.17 15.2K
13:10 12.17 12.20 12.16 12.20 101.8K
13:15 12.20 12.21 12.19 12.20 124.3K
13:20 12.19 12.22 12.19 12.20 132.9K
13:25 12.19 12.20 12.18 12.18 75.0K
13:30 12.19 12.19 12.17 12.18 56.8K
13:35 12.19 12.19 12.17 12.18 56.7K
13:40 12.18 12.19 12.17 12.17 68.7K
13:45 12.17 12.19 12.17 12.19 41.0K
13:50 12.20 12.22 12.20 12.20 122.7K
13:55 12.21 12.21 12.19 12.20 59.6K
14:00 12.20 12.22 12.20 12.22 90.3K
14:05 12.21 12.23 12.20 12.22 101.6K
14:10 12.23 12.23 12.22 12.22 118.4K
14:15 12.22 12.22 12.21 12.21 69.4K
14:20 12.21 12.21 12.18 12.18 168.3K
14:25 12.18 12.21 12.18 12.20 80.1K
14:30 12.21 12.22 12.20 12.22 54.6K
14:35 12.22 12.23 12.21 12.22 70.6K
14:40 12.22 12.24 12.22 12.23 125.2K
14:45 12.23 12.25 12.23 12.24 288.6K
14:50 12.24 12.24 12.22 12.24 364.8K
14:55 12.24 12.24 12.22 12.24 296.8K
15:40 12.25 12.25 12.25 12.25 127.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据