| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.09 |
11.99 |
12.01 |
440.4K |
| 09:35 |
12.00 |
12.05 |
11.96 |
12.04 |
289.8K |
| 09:40 |
12.05 |
12.05 |
12.01 |
12.01 |
140.0K |
| 09:45 |
12.01 |
12.02 |
11.98 |
11.99 |
172.1K |
| 09:50 |
12.00 |
12.00 |
11.96 |
11.96 |
170.2K |
| 09:55 |
11.96 |
11.96 |
11.91 |
11.93 |
351.1K |
| 10:00 |
11.93 |
11.93 |
11.85 |
11.92 |
397.3K |
| 10:05 |
11.92 |
11.96 |
11.91 |
11.93 |
115.8K |
| 10:10 |
11.93 |
11.96 |
11.93 |
11.96 |
148.8K |
| 10:15 |
11.96 |
11.96 |
11.92 |
11.92 |
56.4K |
| 10:20 |
11.91 |
11.92 |
11.87 |
11.90 |
197.5K |
| 10:25 |
11.89 |
11.92 |
11.88 |
11.91 |
104.6K |
| 10:30 |
11.91 |
11.92 |
11.90 |
11.91 |
54.5K |
| 10:35 |
11.91 |
11.93 |
11.90 |
11.93 |
74.9K |
| 10:40 |
11.92 |
11.96 |
11.92 |
11.95 |
35.3K |
| 10:45 |
11.94 |
11.97 |
11.94 |
11.95 |
173.6K |
| 10:50 |
11.95 |
11.96 |
11.94 |
11.96 |
45.8K |
| 10:55 |
11.95 |
11.96 |
11.94 |
11.94 |
76.8K |
| 11:00 |
11.94 |
11.94 |
11.93 |
11.93 |
22.7K |
| 11:05 |
11.93 |
11.95 |
11.91 |
11.95 |
115.9K |
| 11:10 |
11.95 |
11.99 |
11.95 |
11.99 |
40.2K |
| 11:15 |
11.99 |
12.01 |
11.97 |
12.00 |
70.0K |
| 11:20 |
11.99 |
12.00 |
11.98 |
11.98 |
15.6K |
| 11:25 |
11.98 |
12.01 |
11.98 |
12.00 |
54.0K |
| 13:00 |
12.00 |
12.01 |
11.97 |
11.98 |
49.5K |
| 13:05 |
11.98 |
12.01 |
11.97 |
11.97 |
51.1K |
| 13:10 |
11.99 |
11.99 |
11.96 |
11.96 |
33.2K |
| 13:15 |
11.96 |
11.98 |
11.95 |
11.98 |
51.1K |
| 13:20 |
11.98 |
11.99 |
11.97 |
11.99 |
44.8K |
| 13:25 |
11.99 |
12.00 |
11.97 |
11.98 |
55.7K |
| 13:30 |
11.98 |
11.99 |
11.96 |
11.98 |
79.3K |
| 13:35 |
11.98 |
12.00 |
11.95 |
11.97 |
183.6K |
| 13:40 |
11.98 |
11.99 |
11.97 |
11.97 |
47.7K |
| 13:45 |
11.98 |
11.98 |
11.96 |
11.97 |
29.6K |
| 13:50 |
11.98 |
12.00 |
11.97 |
11.99 |
108.3K |
| 13:55 |
12.00 |
12.00 |
11.97 |
11.97 |
24.3K |
| 14:00 |
11.99 |
11.99 |
11.96 |
11.96 |
37.8K |
| 14:05 |
11.96 |
11.97 |
11.93 |
11.93 |
53.8K |
| 14:10 |
11.93 |
11.96 |
11.90 |
11.96 |
109.9K |
| 14:15 |
11.97 |
11.97 |
11.95 |
11.96 |
35.3K |
| 14:20 |
11.96 |
11.97 |
11.95 |
11.97 |
130.1K |
| 14:25 |
11.96 |
11.96 |
11.94 |
11.95 |
185.1K |
| 14:30 |
11.94 |
11.99 |
11.94 |
11.98 |
160.4K |
| 14:35 |
11.98 |
11.99 |
11.97 |
11.98 |
50.7K |
| 14:40 |
11.98 |
11.99 |
11.97 |
11.98 |
71.8K |
| 14:45 |
11.97 |
12.00 |
11.97 |
11.99 |
112.1K |
| 14:50 |
11.98 |
12.00 |
11.98 |
12.00 |
243.6K |
| 14:55 |
12.00 |
12.02 |
12.00 |
12.02 |
122.6K |
| 15:40 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|