| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.02 |
11.93 |
11.98 |
343.8K |
| 09:35 |
11.98 |
12.05 |
11.97 |
12.03 |
236.6K |
| 09:40 |
12.03 |
12.03 |
11.99 |
12.01 |
173.6K |
| 09:45 |
12.00 |
12.01 |
11.95 |
11.97 |
138.7K |
| 09:50 |
11.97 |
11.99 |
11.95 |
11.97 |
81.6K |
| 09:55 |
11.97 |
11.98 |
11.95 |
11.96 |
88.3K |
| 10:00 |
11.96 |
11.96 |
11.90 |
11.91 |
238.9K |
| 10:05 |
11.90 |
11.93 |
11.88 |
11.93 |
258.6K |
| 10:10 |
11.93 |
11.94 |
11.91 |
11.93 |
164.1K |
| 10:15 |
11.94 |
11.94 |
11.91 |
11.91 |
69.6K |
| 10:20 |
11.92 |
11.92 |
11.91 |
11.92 |
66.3K |
| 10:25 |
11.92 |
11.93 |
11.91 |
11.92 |
104.1K |
| 10:30 |
11.92 |
11.94 |
11.91 |
11.93 |
96.5K |
| 10:35 |
11.94 |
11.95 |
11.92 |
11.94 |
241.9K |
| 10:40 |
11.93 |
11.93 |
11.92 |
11.93 |
25.7K |
| 10:45 |
11.92 |
11.93 |
11.92 |
11.93 |
41.8K |
| 10:50 |
11.93 |
11.94 |
11.93 |
11.94 |
15.0K |
| 10:55 |
11.93 |
11.95 |
11.93 |
11.95 |
53.9K |
| 11:00 |
11.94 |
11.95 |
11.94 |
11.94 |
8.1K |
| 11:05 |
11.94 |
11.97 |
11.94 |
11.95 |
70.9K |
| 11:10 |
11.95 |
11.95 |
11.93 |
11.93 |
85.4K |
| 11:15 |
11.93 |
11.96 |
11.92 |
11.95 |
68.0K |
| 11:20 |
11.95 |
11.95 |
11.94 |
11.95 |
32.4K |
| 11:25 |
11.95 |
11.96 |
11.94 |
11.95 |
25.1K |
| 13:00 |
11.94 |
11.95 |
11.92 |
11.92 |
53.4K |
| 13:05 |
11.92 |
11.93 |
11.92 |
11.92 |
38.6K |
| 13:10 |
11.93 |
11.95 |
11.92 |
11.94 |
49.6K |
| 13:15 |
11.93 |
11.94 |
11.92 |
11.92 |
26.4K |
| 13:20 |
11.93 |
11.93 |
11.92 |
11.93 |
39.7K |
| 13:25 |
11.93 |
11.93 |
11.91 |
11.91 |
68.0K |
| 13:30 |
11.91 |
11.93 |
11.91 |
11.92 |
18.1K |
| 13:35 |
11.92 |
11.93 |
11.90 |
11.90 |
155.1K |
| 13:40 |
11.91 |
11.92 |
11.90 |
11.91 |
53.2K |
| 13:45 |
11.90 |
11.91 |
11.90 |
11.90 |
22.9K |
| 13:50 |
11.90 |
11.92 |
11.90 |
11.92 |
98.3K |
| 13:55 |
11.91 |
11.95 |
11.91 |
11.94 |
92.9K |
| 14:00 |
11.95 |
11.97 |
11.94 |
11.94 |
91.1K |
| 14:05 |
11.95 |
11.95 |
11.94 |
11.95 |
20.5K |
| 14:10 |
11.94 |
11.95 |
11.94 |
11.95 |
15.0K |
| 14:15 |
11.95 |
11.97 |
11.94 |
11.95 |
88.1K |
| 14:20 |
11.96 |
11.97 |
11.95 |
11.97 |
76.5K |
| 14:25 |
11.97 |
11.98 |
11.96 |
11.98 |
89.8K |
| 14:30 |
11.98 |
11.98 |
11.96 |
11.96 |
62.5K |
| 14:35 |
11.96 |
11.98 |
11.96 |
11.98 |
156.5K |
| 14:40 |
11.97 |
11.99 |
11.97 |
11.99 |
191.6K |
| 14:45 |
11.99 |
12.00 |
11.98 |
12.00 |
204.7K |
| 14:50 |
11.99 |
12.01 |
11.98 |
12.00 |
465.2K |
| 14:55 |
12.00 |
12.00 |
11.99 |
12.00 |
162.2K |
| 15:40 |
12.02 |
12.02 |
12.02 |
12.02 |
164.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|