沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.23 12.10 12.19 1,043.9K
09:35 12.18 12.19 12.15 12.18 434.3K
09:40 12.19 12.23 12.16 12.20 486.6K
09:45 12.19 12.32 12.19 12.32 803.4K
09:50 12.33 12.34 12.24 12.26 621.7K
09:55 12.26 12.28 12.21 12.23 480.0K
10:00 12.23 12.24 12.21 12.21 144.7K
10:05 12.21 12.25 12.20 12.21 252.6K
10:10 12.21 12.26 12.20 12.26 201.0K
10:15 12.25 12.26 12.22 12.24 115.0K
10:20 12.24 12.30 12.24 12.29 235.8K
10:25 12.30 12.31 12.20 12.22 284.4K
10:30 12.22 12.24 12.22 12.23 162.5K
10:35 12.24 12.24 12.20 12.21 257.4K
10:40 12.21 12.21 12.19 12.20 94.6K
10:45 12.20 12.21 12.19 12.21 104.8K
10:50 12.20 12.24 12.19 12.23 285.7K
10:55 12.23 12.23 12.17 12.18 188.3K
11:00 12.18 12.18 12.14 12.16 245.5K
11:05 12.15 12.20 12.15 12.19 72.5K
11:10 12.19 12.19 12.17 12.17 92.5K
11:15 12.18 12.18 12.14 12.14 187.7K
11:20 12.15 12.17 12.14 12.16 63.0K
11:25 12.16 12.18 12.14 12.18 57.7K
11:30 12.17 12.17 12.17 12.17 0.2K
13:00 12.15 12.17 12.14 12.14 89.9K
13:05 12.14 12.17 12.14 12.16 57.8K
13:10 12.16 12.20 12.16 12.19 136.8K
13:15 12.19 12.20 12.17 12.17 37.0K
13:20 12.16 12.20 12.16 12.19 63.6K
13:25 12.18 12.20 12.17 12.19 86.5K
13:30 12.20 12.36 12.20 12.36 1,423.1K
13:35 12.37 12.65 12.37 12.65 2,906.6K
13:40 12.62 12.80 12.52 12.80 2,817.7K
13:45 12.80 12.86 12.64 12.66 2,297.1K
13:50 12.66 12.71 12.60 12.65 631.7K
13:55 12.65 12.65 12.57 12.61 297.1K
14:00 12.61 12.63 12.55 12.56 329.4K
14:05 12.56 12.59 12.54 12.56 243.3K
14:10 12.56 12.57 12.49 12.51 314.3K
14:15 12.51 12.53 12.50 12.52 145.8K
14:20 12.52 12.55 12.51 12.53 224.5K
14:25 12.52 12.60 12.52 12.52 261.4K
14:30 12.53 12.56 12.50 12.51 162.2K
14:35 12.51 12.54 12.50 12.50 183.2K
14:40 12.50 12.54 12.49 12.51 399.8K
14:45 12.51 12.55 12.46 12.52 343.3K
14:50 12.52 12.55 12.50 12.54 532.8K
14:55 12.54 12.54 12.52 12.53 302.1K
15:40 12.52 12.52 12.52 12.52 360.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据