沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.65 11.57 11.63 164.2K
09:35 11.63 11.64 11.52 11.54 341.9K
09:40 11.56 11.57 11.53 11.57 97.0K
09:45 11.54 11.57 11.54 11.56 66.6K
09:50 11.56 11.57 11.54 11.56 74.3K
09:55 11.55 11.56 11.51 11.53 240.4K
10:00 11.53 11.54 11.51 11.53 149.4K
10:05 11.53 11.55 11.53 11.54 44.2K
10:10 11.55 11.55 11.54 11.54 30.9K
10:15 11.54 11.58 11.54 11.57 128.8K
10:20 11.57 11.57 11.56 11.57 30.4K
10:25 11.56 11.56 11.54 11.56 65.4K
10:30 11.55 11.57 11.55 11.55 11.7K
10:35 11.55 11.55 11.53 11.54 46.1K
10:40 11.53 11.54 11.53 11.54 22.5K
10:45 11.55 11.56 11.54 11.55 47.5K
10:50 11.54 11.58 11.54 11.56 62.6K
10:55 11.56 11.58 11.55 11.56 25.4K
11:00 11.56 11.56 11.55 11.55 21.1K
11:05 11.55 11.57 11.55 11.57 49.3K
11:10 11.57 11.58 11.56 11.56 37.1K
11:15 11.56 11.57 11.55 11.55 32.5K
11:20 11.56 11.56 11.54 11.54 26.1K
11:25 11.56 11.56 11.54 11.54 26.4K
13:00 11.54 11.55 11.54 11.55 50.3K
13:05 11.54 11.55 11.54 11.54 16.1K
13:10 11.55 11.56 11.55 11.56 28.5K
13:15 11.56 11.58 11.55 11.55 60.6K
13:20 11.56 11.56 11.55 11.55 44.4K
13:25 11.55 11.60 11.55 11.57 168.5K
13:30 11.56 11.57 11.53 11.54 114.1K
13:35 11.54 11.54 11.52 11.53 104.3K
13:40 11.53 11.54 11.53 11.53 112.5K
13:45 11.53 11.56 11.53 11.54 44.3K
13:50 11.54 11.54 11.52 11.53 141.8K
13:55 11.53 11.53 11.52 11.52 47.5K
14:00 11.53 11.53 11.51 11.51 29.1K
14:05 11.52 11.52 11.51 11.52 27.3K
14:10 11.51 11.52 11.51 11.52 12.9K
14:15 11.53 11.53 11.50 11.50 84.8K
14:20 11.50 11.52 11.49 11.51 222.9K
14:25 11.51 11.52 11.51 11.52 15.3K
14:30 11.51 11.53 11.51 11.53 22.6K
14:35 11.54 11.56 11.53 11.56 99.0K
14:40 11.56 11.56 11.54 11.55 37.1K
14:45 11.55 11.56 11.55 11.55 70.6K
14:50 11.56 11.57 11.54 11.56 96.1K
14:55 11.56 11.57 11.56 11.57 45.6K
15:40 11.56 11.56 11.56 11.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据