| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.08 |
10.81 |
10.89 |
1,400.2K |
| 09:35 |
10.89 |
10.96 |
10.89 |
10.90 |
402.5K |
| 09:40 |
10.90 |
10.97 |
10.90 |
10.97 |
219.0K |
| 09:45 |
10.97 |
11.03 |
10.96 |
11.02 |
209.3K |
| 09:50 |
11.02 |
11.10 |
11.01 |
11.08 |
231.4K |
| 09:55 |
11.07 |
11.13 |
11.06 |
11.11 |
266.4K |
| 10:00 |
11.13 |
11.15 |
11.11 |
11.15 |
186.1K |
| 10:05 |
11.14 |
11.15 |
11.12 |
11.14 |
147.6K |
| 10:10 |
11.15 |
11.27 |
11.14 |
11.17 |
372.7K |
| 10:15 |
11.18 |
11.24 |
11.18 |
11.22 |
153.9K |
| 10:20 |
11.23 |
11.27 |
11.21 |
11.21 |
123.8K |
| 10:25 |
11.23 |
11.26 |
11.23 |
11.25 |
25.3K |
| 10:30 |
11.26 |
11.29 |
11.26 |
11.28 |
89.1K |
| 10:35 |
11.28 |
11.33 |
11.27 |
11.31 |
159.9K |
| 10:40 |
11.31 |
11.40 |
11.31 |
11.39 |
245.7K |
| 10:45 |
11.39 |
11.41 |
11.33 |
11.33 |
126.6K |
| 10:50 |
11.33 |
11.35 |
11.31 |
11.34 |
58.7K |
| 10:55 |
11.34 |
11.34 |
11.31 |
11.32 |
18.5K |
| 11:00 |
11.33 |
11.33 |
11.30 |
11.32 |
36.2K |
| 11:05 |
11.31 |
11.31 |
11.29 |
11.30 |
20.6K |
| 11:10 |
11.29 |
11.31 |
11.29 |
11.30 |
14.4K |
| 11:15 |
11.30 |
11.33 |
11.30 |
11.32 |
36.8K |
| 11:20 |
11.32 |
11.32 |
11.31 |
11.31 |
24.0K |
| 11:25 |
11.30 |
11.31 |
11.30 |
11.31 |
90.4K |
| 11:30 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 13:00 |
11.32 |
11.34 |
11.32 |
11.33 |
42.3K |
| 13:05 |
11.33 |
11.35 |
11.32 |
11.32 |
107.8K |
| 13:10 |
11.32 |
11.32 |
11.30 |
11.30 |
20.8K |
| 13:15 |
11.30 |
11.30 |
11.29 |
11.30 |
12.5K |
| 13:20 |
11.31 |
11.35 |
11.31 |
11.34 |
144.0K |
| 13:25 |
11.35 |
11.37 |
11.34 |
11.36 |
126.5K |
| 13:30 |
11.36 |
11.37 |
11.36 |
11.37 |
203.0K |
| 13:35 |
11.37 |
11.38 |
11.36 |
11.37 |
35.7K |
| 13:40 |
11.36 |
11.37 |
11.36 |
11.36 |
32.3K |
| 13:45 |
11.36 |
11.38 |
11.36 |
11.36 |
144.3K |
| 13:50 |
11.36 |
11.38 |
11.36 |
11.37 |
60.7K |
| 13:55 |
11.36 |
11.38 |
11.36 |
11.37 |
29.9K |
| 14:00 |
11.38 |
11.38 |
11.36 |
11.37 |
51.6K |
| 14:05 |
11.36 |
11.38 |
11.35 |
11.37 |
46.1K |
| 14:10 |
11.37 |
11.40 |
11.37 |
11.39 |
77.2K |
| 14:15 |
11.39 |
11.40 |
11.38 |
11.38 |
30.9K |
| 14:20 |
11.39 |
11.40 |
11.37 |
11.37 |
132.2K |
| 14:25 |
11.37 |
11.38 |
11.36 |
11.38 |
142.1K |
| 14:30 |
11.38 |
11.39 |
11.37 |
11.39 |
86.9K |
| 14:35 |
11.39 |
11.40 |
11.38 |
11.38 |
49.1K |
| 14:40 |
11.38 |
11.39 |
11.37 |
11.39 |
62.4K |
| 14:45 |
11.40 |
11.41 |
11.39 |
11.41 |
182.9K |
| 14:50 |
11.40 |
11.43 |
11.39 |
11.43 |
127.1K |
| 14:55 |
11.42 |
11.44 |
11.42 |
11.43 |
112.8K |
| 15:40 |
11.44 |
11.44 |
11.44 |
11.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|