| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.48 |
11.31 |
11.46 |
510.9K |
| 09:35 |
11.46 |
11.46 |
11.39 |
11.43 |
279.8K |
| 09:40 |
11.43 |
11.45 |
11.41 |
11.41 |
164.1K |
| 09:45 |
11.41 |
11.41 |
11.35 |
11.39 |
399.7K |
| 09:50 |
11.39 |
11.39 |
11.35 |
11.35 |
142.7K |
| 09:55 |
11.35 |
11.37 |
11.33 |
11.34 |
98.5K |
| 10:00 |
11.35 |
11.38 |
11.33 |
11.33 |
109.0K |
| 10:05 |
11.32 |
11.34 |
11.30 |
11.31 |
136.6K |
| 10:10 |
11.30 |
11.32 |
11.25 |
11.25 |
266.0K |
| 10:15 |
11.25 |
11.29 |
11.24 |
11.29 |
94.4K |
| 10:20 |
11.29 |
11.31 |
11.26 |
11.31 |
123.4K |
| 10:25 |
11.30 |
11.36 |
11.30 |
11.34 |
219.7K |
| 10:30 |
11.36 |
11.37 |
11.31 |
11.31 |
120.2K |
| 10:35 |
11.32 |
11.32 |
11.29 |
11.30 |
69.2K |
| 10:40 |
11.30 |
11.30 |
11.28 |
11.28 |
32.3K |
| 10:45 |
11.28 |
11.30 |
11.28 |
11.28 |
65.2K |
| 10:50 |
11.28 |
11.34 |
11.28 |
11.32 |
66.5K |
| 10:55 |
11.32 |
11.33 |
11.27 |
11.31 |
233.3K |
| 11:00 |
11.31 |
11.31 |
11.26 |
11.28 |
166.2K |
| 11:05 |
11.28 |
11.28 |
11.25 |
11.25 |
161.3K |
| 11:10 |
11.26 |
11.28 |
11.25 |
11.25 |
273.9K |
| 11:15 |
11.26 |
11.27 |
11.25 |
11.25 |
53.8K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
52.5K |
| 11:25 |
11.25 |
11.25 |
11.23 |
11.25 |
63.0K |
| 13:00 |
11.25 |
11.25 |
11.24 |
11.25 |
77.7K |
| 13:05 |
11.25 |
11.30 |
11.25 |
11.28 |
29.3K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.29 |
13.7K |
| 13:15 |
11.29 |
11.30 |
11.29 |
11.29 |
54.1K |
| 13:20 |
11.30 |
11.30 |
11.28 |
11.29 |
25.9K |
| 13:25 |
11.29 |
11.29 |
11.27 |
11.28 |
71.3K |
| 13:30 |
11.28 |
11.28 |
11.27 |
11.27 |
11.4K |
| 13:35 |
11.28 |
11.29 |
11.27 |
11.29 |
30.8K |
| 13:40 |
11.27 |
11.28 |
11.25 |
11.27 |
116.0K |
| 13:45 |
11.27 |
11.29 |
11.26 |
11.29 |
40.5K |
| 13:50 |
11.29 |
11.31 |
11.29 |
11.31 |
42.5K |
| 13:55 |
11.30 |
11.31 |
11.30 |
11.30 |
57.8K |
| 14:00 |
11.30 |
11.30 |
11.27 |
11.27 |
71.5K |
| 14:05 |
11.27 |
11.28 |
11.25 |
11.25 |
53.4K |
| 14:10 |
11.25 |
11.26 |
11.22 |
11.24 |
172.7K |
| 14:15 |
11.24 |
11.24 |
11.22 |
11.24 |
52.4K |
| 14:20 |
11.24 |
11.25 |
11.23 |
11.24 |
80.3K |
| 14:25 |
11.23 |
11.24 |
11.23 |
11.23 |
68.1K |
| 14:30 |
11.23 |
11.23 |
11.22 |
11.22 |
44.2K |
| 14:35 |
11.23 |
11.24 |
11.22 |
11.24 |
99.2K |
| 14:40 |
11.23 |
11.26 |
11.22 |
11.24 |
108.3K |
| 14:45 |
11.24 |
11.26 |
11.23 |
11.26 |
120.3K |
| 14:50 |
11.25 |
11.25 |
11.21 |
11.23 |
253.3K |
| 14:55 |
11.23 |
11.25 |
11.21 |
11.24 |
120.8K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
83.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|