沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.55 11.40 11.51 770.6K
09:35 11.51 11.54 11.46 11.50 528.6K
09:40 11.50 11.50 11.45 11.47 59.4K
09:45 11.46 11.46 11.41 11.43 141.1K
09:50 11.42 11.51 11.42 11.48 217.1K
09:55 11.49 11.49 11.46 11.48 45.4K
10:00 11.48 11.50 11.45 11.45 225.3K
10:05 11.45 11.48 11.45 11.46 25.3K
10:10 11.46 11.47 11.45 11.46 72.9K
10:15 11.46 11.48 11.45 11.45 78.3K
10:20 11.45 11.46 11.44 11.45 37.8K
10:25 11.45 11.45 11.42 11.43 190.5K
10:30 11.43 11.44 11.39 11.40 122.2K
10:35 11.40 11.42 11.36 11.37 159.7K
10:40 11.38 11.40 11.37 11.38 26.0K
10:45 11.38 11.39 11.37 11.39 91.7K
10:50 11.38 11.41 11.38 11.39 46.5K
10:55 11.39 11.39 11.34 11.34 169.0K
11:00 11.34 11.34 11.32 11.33 162.6K
11:05 11.33 11.34 11.32 11.32 85.8K
11:10 11.32 11.33 11.30 11.30 168.4K
11:15 11.30 11.30 11.23 11.23 222.0K
11:20 11.24 11.25 11.22 11.22 176.1K
11:25 11.22 11.23 11.20 11.22 215.9K
13:00 11.22 11.25 11.20 11.24 183.3K
13:05 11.25 11.25 11.21 11.22 44.1K
13:10 11.21 11.24 11.18 11.24 239.1K
13:15 11.24 11.24 11.22 11.22 84.1K
13:20 11.22 11.27 11.22 11.23 111.9K
13:25 11.23 11.24 11.22 11.24 41.6K
13:30 11.25 11.35 11.23 11.33 226.6K
13:35 11.33 11.38 11.29 11.33 225.1K
13:40 11.33 11.33 11.32 11.32 75.1K
13:45 11.31 11.36 11.31 11.36 72.1K
13:50 11.36 11.36 11.33 11.35 62.0K
13:55 11.35 11.40 11.35 11.38 129.7K
14:00 11.38 11.43 11.36 11.38 95.7K
14:05 11.38 11.39 11.36 11.38 98.7K
14:10 11.38 11.38 11.35 11.35 73.8K
14:15 11.35 11.35 11.31 11.31 77.7K
14:20 11.31 11.33 11.31 11.32 37.9K
14:25 11.32 11.34 11.30 11.33 85.1K
14:30 11.33 11.35 11.29 11.29 84.4K
14:35 11.29 11.30 11.26 11.26 112.0K
14:40 11.27 11.32 11.27 11.31 115.5K
14:45 11.30 11.38 11.29 11.34 219.4K
14:50 11.32 11.35 11.32 11.33 197.2K
14:55 11.32 11.35 11.32 11.34 64.9K
15:40 11.35 11.35 11.35 11.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据