沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.62 11.49 11.55 833.4K
09:35 11.55 11.55 11.50 11.51 222.1K
09:40 11.51 11.53 11.45 11.47 466.8K
09:45 11.47 11.50 11.45 11.45 243.8K
09:50 11.45 11.46 11.40 11.41 499.2K
09:55 11.41 11.42 11.36 11.38 381.7K
10:00 11.38 11.38 11.32 11.33 478.4K
10:05 11.33 11.34 11.30 11.32 296.3K
10:10 11.33 11.34 11.31 11.32 74.0K
10:15 11.32 11.35 11.32 11.34 131.7K
10:20 11.34 11.34 11.32 11.34 174.6K
10:25 11.35 11.37 11.33 11.36 112.5K
10:30 11.36 11.39 11.36 11.36 114.7K
10:35 11.36 11.39 11.36 11.37 84.5K
10:40 11.37 11.37 11.34 11.37 108.7K
10:45 11.37 11.40 11.37 11.40 96.4K
10:50 11.39 11.39 11.37 11.38 168.7K
10:55 11.38 11.38 11.35 11.36 118.0K
11:00 11.36 11.39 11.36 11.38 54.4K
11:05 11.38 11.40 11.37 11.39 29.0K
11:10 11.40 11.41 11.38 11.40 102.2K
11:15 11.41 11.42 11.39 11.39 119.1K
11:20 11.39 11.40 11.38 11.39 116.2K
11:25 11.39 11.40 11.38 11.39 52.5K
11:30 11.40 11.40 11.40 11.40 0.9K
13:00 11.40 11.41 11.37 11.37 114.9K
13:05 11.38 11.40 11.37 11.40 68.5K
13:10 11.40 11.40 11.38 11.39 50.1K
13:15 11.38 11.40 11.38 11.40 63.4K
13:20 11.41 11.41 11.39 11.40 31.9K
13:25 11.40 11.40 11.38 11.39 118.4K
13:30 11.40 11.41 11.39 11.40 168.5K
13:35 11.41 11.43 11.40 11.40 39.0K
13:40 11.40 11.41 11.39 11.40 38.3K
13:45 11.40 11.41 11.40 11.40 32.5K
13:50 11.40 11.41 11.40 11.40 46.9K
13:55 11.41 11.41 11.37 11.37 112.8K
14:00 11.37 11.38 11.36 11.38 86.4K
14:05 11.38 11.41 11.37 11.39 103.7K
14:10 11.39 11.41 11.39 11.41 25.6K
14:15 11.42 11.42 11.39 11.40 28.5K
14:20 11.39 11.40 11.39 11.40 49.5K
14:25 11.39 11.40 11.39 11.39 29.4K
14:30 11.39 11.41 11.38 11.41 90.1K
14:35 11.41 11.41 11.40 11.41 51.5K
14:40 11.41 11.42 11.37 11.42 260.4K
14:45 11.41 11.46 11.41 11.45 177.3K
14:50 11.44 11.46 11.43 11.45 290.0K
14:55 11.44 11.46 11.44 11.45 132.4K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据