| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.51 |
11.44 |
11.44 |
698.7K |
| 09:35 |
11.45 |
11.48 |
11.43 |
11.47 |
299.7K |
| 09:40 |
11.48 |
11.53 |
11.45 |
11.51 |
284.3K |
| 09:45 |
11.52 |
11.58 |
11.52 |
11.53 |
320.8K |
| 09:50 |
11.53 |
11.54 |
11.50 |
11.52 |
103.4K |
| 09:55 |
11.52 |
11.56 |
11.51 |
11.53 |
141.1K |
| 10:00 |
11.53 |
11.53 |
11.49 |
11.49 |
108.4K |
| 10:05 |
11.49 |
11.57 |
11.47 |
11.54 |
297.1K |
| 10:10 |
11.54 |
11.59 |
11.52 |
11.54 |
323.8K |
| 10:15 |
11.54 |
11.54 |
11.51 |
11.54 |
89.3K |
| 10:20 |
11.53 |
11.53 |
11.50 |
11.53 |
164.9K |
| 10:25 |
11.54 |
11.65 |
11.53 |
11.63 |
792.2K |
| 10:30 |
11.65 |
11.71 |
11.58 |
11.64 |
1,065.3K |
| 10:35 |
11.64 |
11.71 |
11.63 |
11.69 |
450.8K |
| 10:40 |
11.69 |
11.76 |
11.69 |
11.69 |
623.6K |
| 10:45 |
11.69 |
11.70 |
11.64 |
11.64 |
239.9K |
| 10:50 |
11.65 |
11.70 |
11.61 |
11.70 |
295.7K |
| 10:55 |
11.71 |
11.71 |
11.66 |
11.66 |
210.7K |
| 11:00 |
11.67 |
11.67 |
11.64 |
11.64 |
157.1K |
| 11:05 |
11.64 |
11.66 |
11.64 |
11.64 |
107.8K |
| 11:10 |
11.64 |
11.66 |
11.63 |
11.66 |
199.8K |
| 11:15 |
11.65 |
11.68 |
11.65 |
11.66 |
95.5K |
| 11:20 |
11.66 |
11.66 |
11.63 |
11.65 |
142.7K |
| 11:25 |
11.65 |
11.69 |
11.65 |
11.65 |
113.2K |
| 13:00 |
11.67 |
11.67 |
11.63 |
11.65 |
263.2K |
| 13:05 |
11.64 |
11.69 |
11.63 |
11.69 |
113.9K |
| 13:10 |
11.69 |
11.69 |
11.66 |
11.67 |
89.0K |
| 13:15 |
11.67 |
11.68 |
11.65 |
11.66 |
99.4K |
| 13:20 |
11.65 |
11.65 |
11.61 |
11.62 |
112.0K |
| 13:25 |
11.61 |
11.63 |
11.61 |
11.63 |
45.6K |
| 13:30 |
11.62 |
11.63 |
11.62 |
11.63 |
107.1K |
| 13:35 |
11.62 |
11.63 |
11.58 |
11.58 |
164.8K |
| 13:40 |
11.59 |
11.60 |
11.58 |
11.58 |
94.1K |
| 13:45 |
11.59 |
11.60 |
11.58 |
11.59 |
89.0K |
| 13:50 |
11.59 |
11.59 |
11.57 |
11.57 |
74.3K |
| 13:55 |
11.58 |
11.58 |
11.56 |
11.57 |
47.5K |
| 14:00 |
11.56 |
11.56 |
11.53 |
11.54 |
121.9K |
| 14:05 |
11.55 |
11.56 |
11.54 |
11.56 |
39.8K |
| 14:10 |
11.56 |
11.66 |
11.55 |
11.63 |
314.6K |
| 14:15 |
11.63 |
11.64 |
11.58 |
11.59 |
173.3K |
| 14:20 |
11.58 |
11.58 |
11.56 |
11.58 |
75.5K |
| 14:25 |
11.58 |
11.58 |
11.57 |
11.57 |
57.4K |
| 14:30 |
11.58 |
11.59 |
11.55 |
11.58 |
203.9K |
| 14:35 |
11.59 |
11.61 |
11.58 |
11.60 |
101.2K |
| 14:40 |
11.60 |
11.60 |
11.58 |
11.59 |
122.3K |
| 14:45 |
11.60 |
11.62 |
11.59 |
11.61 |
255.6K |
| 14:50 |
11.61 |
11.62 |
11.59 |
11.61 |
362.6K |
| 14:55 |
11.62 |
11.63 |
11.61 |
11.63 |
178.3K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|