沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.67 11.55 11.57 697.3K
09:35 11.57 11.68 11.56 11.66 291.5K
09:40 11.66 11.66 11.57 11.60 341.2K
09:45 11.60 11.62 11.58 11.62 174.9K
09:50 11.60 11.64 11.57 11.57 167.4K
09:55 11.57 11.60 11.54 11.59 281.6K
10:00 11.58 11.61 11.57 11.60 122.4K
10:05 11.59 11.65 11.59 11.65 113.5K
10:10 11.63 11.66 11.60 11.61 175.3K
10:15 11.61 11.62 11.55 11.57 140.1K
10:20 11.58 11.60 11.58 11.58 68.0K
10:25 11.59 11.60 11.57 11.58 163.2K
10:30 11.58 11.59 11.57 11.59 47.4K
10:35 11.60 11.60 11.57 11.57 112.3K
10:40 11.57 11.57 11.56 11.56 178.4K
10:45 11.56 11.57 11.55 11.56 84.2K
10:50 11.55 11.59 11.55 11.58 95.1K
10:55 11.58 11.60 11.57 11.60 114.5K
11:00 11.60 11.68 11.59 11.59 484.2K
11:05 11.60 11.61 11.58 11.58 64.2K
11:10 11.59 11.61 11.58 11.59 117.8K
11:15 11.60 11.77 11.60 11.75 950.3K
11:20 11.74 11.74 11.65 11.68 705.2K
11:25 11.67 11.70 11.65 11.68 294.2K
13:00 11.68 11.68 11.56 11.58 504.4K
13:05 11.58 11.59 11.57 11.58 99.6K
13:10 11.59 11.60 11.57 11.58 129.5K
13:15 11.59 11.60 11.58 11.60 89.8K
13:20 11.60 11.60 11.58 11.58 247.2K
13:25 11.58 11.58 11.55 11.56 195.5K
13:30 11.56 11.58 11.55 11.55 184.4K
13:35 11.56 11.59 11.55 11.59 155.8K
13:40 11.59 11.59 11.57 11.58 25.8K
13:45 11.57 11.59 11.57 11.59 128.6K
13:50 11.58 11.59 11.57 11.57 178.1K
13:55 11.57 11.58 11.56 11.56 192.6K
14:00 11.56 11.57 11.55 11.56 209.2K
14:05 11.56 11.58 11.56 11.57 127.2K
14:10 11.57 11.57 11.56 11.56 80.9K
14:15 11.57 11.57 11.54 11.57 204.4K
14:20 11.56 11.57 11.55 11.56 124.6K
14:25 11.56 11.57 11.56 11.56 99.9K
14:30 11.56 11.60 11.56 11.59 225.0K
14:35 11.59 11.59 11.57 11.57 170.6K
14:40 11.57 11.58 11.55 11.55 251.4K
14:45 11.55 11.56 11.55 11.56 207.0K
14:50 11.57 11.57 11.53 11.54 496.9K
14:55 11.54 11.56 11.52 11.56 368.2K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据