沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.91 11.76 11.90 1,486.0K
09:35 11.92 11.92 11.81 11.84 339.0K
09:40 11.84 11.85 11.80 11.85 411.7K
09:45 11.85 11.85 11.78 11.78 382.6K
09:50 11.78 11.83 11.77 11.83 287.4K
09:55 11.83 11.83 11.79 11.79 216.1K
10:00 11.77 11.80 11.73 11.73 384.7K
10:05 11.73 11.81 11.73 11.81 215.6K
10:10 11.81 11.85 11.80 11.83 226.3K
10:15 11.84 11.87 11.80 11.82 208.8K
10:20 11.82 11.82 11.75 11.76 126.9K
10:25 11.76 11.78 11.74 11.75 264.2K
10:30 11.77 11.77 11.74 11.75 186.8K
10:35 11.74 11.75 11.71 11.72 220.5K
10:40 11.72 11.73 11.68 11.69 333.6K
10:45 11.69 11.70 11.67 11.68 217.1K
10:50 11.68 11.72 11.68 11.69 382.5K
10:55 11.70 11.71 11.68 11.71 76.8K
11:00 11.71 11.75 11.70 11.74 157.7K
11:05 11.73 11.76 11.72 11.75 135.4K
11:10 11.75 11.76 11.74 11.75 92.7K
11:15 11.75 11.76 11.72 11.75 377.3K
11:20 11.74 11.76 11.73 11.75 103.4K
11:25 11.75 11.76 11.74 11.74 31.3K
11:30 11.75 11.75 11.75 11.75 0.2K
13:00 11.75 11.75 11.64 11.66 330.6K
13:05 11.66 11.67 11.65 11.67 87.3K
13:10 11.67 11.68 11.64 11.64 243.6K
13:15 11.64 11.64 11.61 11.62 220.5K
13:20 11.63 11.67 11.62 11.66 136.9K
13:25 11.66 11.67 11.65 11.67 85.4K
13:30 11.67 11.71 11.66 11.71 305.9K
13:35 11.71 11.71 11.68 11.70 195.8K
13:40 11.70 11.71 11.67 11.69 211.0K
13:45 11.69 11.71 11.68 11.71 49.1K
13:50 11.70 11.70 11.69 11.69 65.2K
13:55 11.69 11.70 11.67 11.69 120.2K
14:00 11.69 11.71 11.69 11.70 84.6K
14:05 11.69 11.70 11.69 11.69 125.0K
14:10 11.69 11.71 11.69 11.70 54.5K
14:15 11.70 11.70 11.68 11.69 108.2K
14:20 11.70 11.70 11.69 11.69 46.7K
14:25 11.69 11.69 11.68 11.69 89.1K
14:30 11.69 11.69 11.64 11.65 204.9K
14:35 11.64 11.65 11.63 11.63 122.4K
14:40 11.64 11.64 11.63 11.63 120.9K
14:45 11.63 11.65 11.62 11.64 396.1K
14:50 11.63 11.67 11.63 11.67 398.6K
14:55 11.66 11.68 11.64 11.64 270.4K
15:40 11.64 11.64 11.64 11.64 247.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据