沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.51 12.23 12.30 3,497.9K
09:35 12.32 12.32 12.18 12.19 1,247.9K
09:40 12.19 12.22 12.14 12.19 823.5K
09:45 12.19 12.22 12.15 12.21 560.4K
09:50 12.18 12.21 12.11 12.13 529.3K
09:55 12.11 12.18 12.11 12.13 474.2K
10:00 12.12 12.15 12.10 12.11 361.2K
10:05 12.12 12.15 12.09 12.14 253.2K
10:10 12.14 12.19 12.12 12.15 470.3K
10:15 12.18 12.18 12.11 12.11 314.1K
10:20 12.14 12.14 12.02 12.04 631.4K
10:25 12.04 12.06 11.99 12.06 992.6K
10:30 12.03 12.09 12.03 12.07 138.5K
10:35 12.06 12.09 12.06 12.09 106.7K
10:40 12.08 12.16 12.08 12.10 203.2K
10:45 12.10 12.17 12.10 12.16 162.5K
10:50 12.14 12.19 12.14 12.17 170.9K
10:55 12.18 12.19 12.13 12.14 191.1K
11:00 12.15 12.16 12.09 12.09 283.1K
11:05 12.10 12.11 12.07 12.10 125.2K
11:10 12.11 12.11 12.08 12.08 151.0K
11:15 12.09 12.14 12.08 12.12 114.7K
11:20 12.13 12.16 12.11 12.15 155.3K
11:25 12.16 12.16 12.12 12.15 85.5K
11:30 12.15 12.15 12.15 12.15 0.8K
13:00 12.02 12.11 12.02 12.08 398.7K
13:05 12.07 12.09 12.05 12.06 296.8K
13:10 12.05 12.07 12.04 12.05 122.0K
13:15 12.05 12.08 12.03 12.04 175.3K
13:20 12.04 12.05 12.01 12.02 287.5K
13:25 12.03 12.03 12.00 12.01 233.2K
13:30 12.01 12.03 11.97 11.98 542.9K
13:35 11.99 12.01 11.99 12.00 178.4K
13:40 12.00 12.09 12.00 12.09 409.9K
13:45 12.09 12.10 12.04 12.07 279.6K
13:50 12.07 12.10 12.07 12.09 117.6K
13:55 12.10 12.12 12.09 12.12 136.6K
14:00 12.12 12.13 12.02 12.03 534.3K
14:05 12.04 12.04 11.98 12.01 455.6K
14:10 12.01 12.02 11.95 12.00 562.5K
14:15 12.00 12.00 11.93 11.98 498.1K
14:20 11.98 11.99 11.95 11.99 171.1K
14:25 11.98 11.98 11.91 11.95 318.8K
14:30 11.95 11.95 11.91 11.92 500.4K
14:35 11.93 11.95 11.92 11.95 229.4K
14:40 11.95 11.95 11.91 11.91 409.2K
14:45 11.91 11.97 11.89 11.95 754.3K
14:50 11.95 11.99 11.89 11.98 1,092.6K
14:55 11.97 11.99 11.88 11.93 906.4K
15:40 11.98 11.98 11.98 11.98 488.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据