| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.51 |
11.39 |
11.40 |
372.4K |
| 09:35 |
11.40 |
11.42 |
11.37 |
11.40 |
175.5K |
| 09:40 |
11.39 |
11.44 |
11.39 |
11.43 |
186.7K |
| 09:45 |
11.42 |
11.44 |
11.39 |
11.41 |
172.1K |
| 09:50 |
11.40 |
11.42 |
11.39 |
11.41 |
131.4K |
| 09:55 |
11.41 |
11.45 |
11.40 |
11.40 |
240.4K |
| 10:00 |
11.40 |
11.41 |
11.38 |
11.39 |
122.1K |
| 10:05 |
11.39 |
11.41 |
11.39 |
11.40 |
28.9K |
| 10:10 |
11.40 |
11.40 |
11.36 |
11.37 |
299.0K |
| 10:15 |
11.37 |
11.41 |
11.32 |
11.38 |
409.3K |
| 10:20 |
11.36 |
11.38 |
11.36 |
11.38 |
20.3K |
| 10:25 |
11.37 |
11.38 |
11.37 |
11.38 |
18.5K |
| 10:30 |
11.38 |
11.38 |
11.37 |
11.38 |
35.6K |
| 10:35 |
11.37 |
11.38 |
11.37 |
11.38 |
30.5K |
| 10:40 |
11.38 |
11.39 |
11.36 |
11.36 |
43.1K |
| 10:45 |
11.37 |
11.37 |
11.35 |
11.36 |
108.1K |
| 10:50 |
11.35 |
11.37 |
11.35 |
11.36 |
39.7K |
| 10:55 |
11.35 |
11.36 |
11.31 |
11.32 |
240.4K |
| 11:00 |
11.31 |
11.33 |
11.29 |
11.30 |
300.8K |
| 11:05 |
11.30 |
11.30 |
11.27 |
11.28 |
381.9K |
| 11:10 |
11.27 |
11.35 |
11.26 |
11.35 |
258.8K |
| 11:15 |
11.34 |
11.34 |
11.30 |
11.31 |
47.3K |
| 11:20 |
11.31 |
11.31 |
11.29 |
11.29 |
27.9K |
| 11:25 |
11.29 |
11.29 |
11.25 |
11.25 |
160.2K |
| 13:00 |
11.25 |
11.32 |
11.25 |
11.32 |
97.8K |
| 13:05 |
11.32 |
11.32 |
11.28 |
11.29 |
101.9K |
| 13:10 |
11.29 |
11.30 |
11.22 |
11.22 |
134.3K |
| 13:15 |
11.22 |
11.22 |
11.14 |
11.14 |
306.9K |
| 13:20 |
11.14 |
11.15 |
11.08 |
11.13 |
357.0K |
| 13:25 |
11.12 |
11.13 |
11.03 |
11.04 |
267.7K |
| 13:30 |
11.04 |
11.10 |
11.02 |
11.09 |
234.1K |
| 13:35 |
11.10 |
11.12 |
11.07 |
11.09 |
186.0K |
| 13:40 |
11.09 |
11.15 |
11.09 |
11.15 |
123.5K |
| 13:45 |
11.14 |
11.16 |
11.12 |
11.15 |
116.7K |
| 13:50 |
11.14 |
11.16 |
11.14 |
11.16 |
98.6K |
| 13:55 |
11.17 |
11.20 |
11.16 |
11.17 |
97.5K |
| 14:00 |
11.17 |
11.21 |
11.15 |
11.21 |
138.9K |
| 14:05 |
11.21 |
11.21 |
11.15 |
11.16 |
40.7K |
| 14:10 |
11.15 |
11.17 |
11.15 |
11.16 |
52.1K |
| 14:15 |
11.17 |
11.22 |
11.16 |
11.19 |
123.0K |
| 14:20 |
11.19 |
11.21 |
11.19 |
11.20 |
62.0K |
| 14:25 |
11.20 |
11.23 |
11.19 |
11.22 |
78.7K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.23 |
51.6K |
| 14:35 |
11.23 |
11.23 |
11.22 |
11.22 |
38.1K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.23 |
67.8K |
| 14:45 |
11.24 |
11.26 |
11.23 |
11.23 |
131.0K |
| 14:50 |
11.23 |
11.24 |
11.20 |
11.22 |
122.2K |
| 14:55 |
11.22 |
11.22 |
11.20 |
11.21 |
70.9K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
41.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|