沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.59 11.38 11.38 645.9K
09:35 11.39 11.43 11.39 11.43 133.4K
09:40 11.43 11.43 11.39 11.40 304.3K
09:45 11.40 11.40 11.33 11.38 498.1K
09:50 11.36 11.37 11.34 11.36 261.5K
09:55 11.36 11.47 11.35 11.40 148.2K
10:00 11.42 11.42 11.39 11.40 74.3K
10:05 11.41 11.43 11.38 11.40 101.3K
10:10 11.40 11.46 11.38 11.46 180.0K
10:15 11.48 11.50 11.43 11.45 193.6K
10:20 11.45 11.47 11.44 11.46 13.6K
10:25 11.45 11.46 11.43 11.45 77.4K
10:30 11.45 11.45 11.43 11.45 35.3K
10:35 11.46 11.47 11.45 11.45 62.0K
10:40 11.44 11.46 11.44 11.44 17.2K
10:45 11.44 11.44 11.42 11.43 65.2K
10:50 11.43 11.45 11.36 11.38 851.0K
10:55 11.37 11.40 11.37 11.39 110.0K
11:00 11.39 11.40 11.39 11.40 367.6K
11:05 11.40 11.40 11.39 11.39 37.9K
11:10 11.39 11.39 11.38 11.39 46.5K
11:15 11.38 11.40 11.38 11.39 113.8K
11:20 11.38 11.39 11.35 11.37 500.2K
11:25 11.37 11.37 11.33 11.35 113.2K
11:30 11.34 11.34 11.34 11.34 10.1K
13:00 11.36 11.36 11.34 11.35 104.0K
13:05 11.36 11.37 11.34 11.35 66.9K
13:10 11.35 11.39 11.35 11.38 34.2K
13:15 11.38 11.38 11.36 11.37 88.2K
13:20 11.37 11.37 11.36 11.36 66.3K
13:25 11.36 11.37 11.36 11.36 49.3K
13:30 11.36 11.36 11.35 11.35 75.0K
13:35 11.35 11.36 11.34 11.34 72.4K
13:40 11.34 11.37 11.34 11.36 32.9K
13:45 11.36 11.37 11.34 11.35 72.6K
13:50 11.35 11.39 11.35 11.37 130.0K
13:55 11.36 11.37 11.36 11.37 19.5K
14:00 11.38 11.39 11.36 11.36 43.8K
14:05 11.36 11.43 11.36 11.42 214.5K
14:10 11.42 11.42 11.40 11.40 13.5K
14:15 11.40 11.41 11.40 11.41 32.3K
14:20 11.40 11.41 11.39 11.40 31.2K
14:25 11.40 11.40 11.37 11.37 64.1K
14:30 11.38 11.39 11.38 11.39 104.9K
14:35 11.38 11.40 11.38 11.40 48.3K
14:40 11.40 11.40 11.38 11.39 97.8K
14:45 11.40 11.40 11.38 11.39 65.2K
14:50 11.39 11.41 11.38 11.40 273.3K
14:55 11.41 11.41 11.39 11.40 123.9K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据