| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.80 |
11.65 |
11.65 |
961.7K |
| 09:35 |
11.65 |
11.72 |
11.65 |
11.67 |
300.3K |
| 09:40 |
11.68 |
11.70 |
11.63 |
11.65 |
306.3K |
| 09:45 |
11.64 |
11.69 |
11.62 |
11.68 |
223.6K |
| 09:50 |
11.68 |
11.72 |
11.68 |
11.72 |
74.4K |
| 09:55 |
11.71 |
11.71 |
11.68 |
11.69 |
133.7K |
| 10:00 |
11.69 |
11.71 |
11.68 |
11.70 |
182.5K |
| 10:05 |
11.69 |
11.69 |
11.67 |
11.69 |
89.1K |
| 10:10 |
11.69 |
11.71 |
11.63 |
11.67 |
235.6K |
| 10:15 |
11.68 |
11.74 |
11.67 |
11.71 |
109.3K |
| 10:20 |
11.70 |
11.71 |
11.64 |
11.65 |
120.5K |
| 10:25 |
11.65 |
11.68 |
11.58 |
11.58 |
416.6K |
| 10:30 |
11.59 |
11.62 |
11.58 |
11.59 |
208.7K |
| 10:35 |
11.58 |
11.59 |
11.56 |
11.59 |
221.4K |
| 10:40 |
11.59 |
11.61 |
11.57 |
11.61 |
78.4K |
| 10:45 |
11.60 |
11.60 |
11.57 |
11.58 |
58.0K |
| 10:50 |
11.58 |
11.60 |
11.57 |
11.60 |
80.7K |
| 10:55 |
11.60 |
11.60 |
11.58 |
11.59 |
69.4K |
| 11:00 |
11.59 |
11.64 |
11.59 |
11.62 |
47.8K |
| 11:05 |
11.63 |
11.63 |
11.60 |
11.61 |
23.1K |
| 11:10 |
11.60 |
11.60 |
11.57 |
11.58 |
112.0K |
| 11:15 |
11.58 |
11.60 |
11.58 |
11.60 |
46.3K |
| 11:20 |
11.59 |
11.60 |
11.57 |
11.57 |
55.6K |
| 11:25 |
11.57 |
11.60 |
11.55 |
11.58 |
103.3K |
| 13:00 |
11.59 |
11.62 |
11.57 |
11.58 |
87.9K |
| 13:05 |
11.58 |
11.60 |
11.57 |
11.60 |
41.6K |
| 13:10 |
11.60 |
11.60 |
11.58 |
11.59 |
42.5K |
| 13:15 |
11.59 |
11.59 |
11.56 |
11.57 |
123.5K |
| 13:20 |
11.57 |
11.59 |
11.55 |
11.57 |
91.2K |
| 13:25 |
11.58 |
11.58 |
11.55 |
11.57 |
47.5K |
| 13:30 |
11.57 |
11.59 |
11.56 |
11.56 |
119.8K |
| 13:35 |
11.57 |
11.57 |
11.54 |
11.55 |
173.3K |
| 13:40 |
11.55 |
11.58 |
11.53 |
11.56 |
135.3K |
| 13:45 |
11.55 |
11.56 |
11.54 |
11.56 |
25.1K |
| 13:50 |
11.55 |
11.57 |
11.55 |
11.56 |
56.9K |
| 13:55 |
11.55 |
11.58 |
11.54 |
11.56 |
130.7K |
| 14:00 |
11.57 |
11.59 |
11.56 |
11.58 |
65.8K |
| 14:05 |
11.58 |
11.59 |
11.56 |
11.58 |
47.7K |
| 14:10 |
11.58 |
11.59 |
11.57 |
11.57 |
62.3K |
| 14:15 |
11.58 |
11.58 |
11.57 |
11.58 |
16.1K |
| 14:20 |
11.58 |
11.58 |
11.56 |
11.56 |
52.0K |
| 14:25 |
11.56 |
11.57 |
11.56 |
11.57 |
39.9K |
| 14:30 |
11.57 |
11.58 |
11.54 |
11.56 |
131.1K |
| 14:35 |
11.56 |
11.57 |
11.55 |
11.56 |
52.2K |
| 14:40 |
11.56 |
11.57 |
11.55 |
11.56 |
85.9K |
| 14:45 |
11.57 |
11.57 |
11.55 |
11.57 |
139.5K |
| 14:50 |
11.56 |
11.57 |
11.55 |
11.57 |
193.5K |
| 14:55 |
11.57 |
11.58 |
11.56 |
11.58 |
100.6K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|