| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.57 |
11.41 |
11.52 |
665.2K |
| 09:35 |
11.51 |
11.56 |
11.42 |
11.47 |
271.9K |
| 09:40 |
11.46 |
11.46 |
11.38 |
11.43 |
251.4K |
| 09:45 |
11.43 |
11.47 |
11.43 |
11.44 |
119.3K |
| 09:50 |
11.44 |
11.47 |
11.39 |
11.45 |
215.8K |
| 09:55 |
11.46 |
11.54 |
11.46 |
11.47 |
392.6K |
| 10:00 |
11.45 |
11.46 |
11.43 |
11.44 |
89.7K |
| 10:05 |
11.44 |
11.45 |
11.40 |
11.45 |
96.7K |
| 10:10 |
11.45 |
11.46 |
11.43 |
11.43 |
73.3K |
| 10:15 |
11.44 |
11.46 |
11.42 |
11.43 |
106.4K |
| 10:20 |
11.45 |
11.48 |
11.43 |
11.47 |
94.3K |
| 10:25 |
11.47 |
11.50 |
11.47 |
11.50 |
115.9K |
| 10:30 |
11.50 |
11.52 |
11.48 |
11.49 |
140.9K |
| 10:35 |
11.48 |
11.49 |
11.46 |
11.46 |
56.9K |
| 10:40 |
11.46 |
11.48 |
11.45 |
11.45 |
51.0K |
| 10:45 |
11.47 |
11.47 |
11.45 |
11.46 |
90.8K |
| 10:50 |
11.47 |
11.50 |
11.46 |
11.47 |
54.2K |
| 10:55 |
11.47 |
11.49 |
11.45 |
11.49 |
85.5K |
| 11:00 |
11.49 |
11.49 |
11.47 |
11.48 |
31.9K |
| 11:05 |
11.48 |
11.51 |
11.47 |
11.50 |
112.0K |
| 11:10 |
11.50 |
11.51 |
11.49 |
11.49 |
44.5K |
| 11:15 |
11.49 |
11.49 |
11.48 |
11.49 |
14.6K |
| 11:20 |
11.49 |
11.49 |
11.47 |
11.47 |
26.5K |
| 11:25 |
11.48 |
11.52 |
11.46 |
11.52 |
155.6K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
20.9K |
| 13:00 |
11.55 |
11.70 |
11.55 |
11.60 |
774.0K |
| 13:05 |
11.61 |
11.62 |
11.57 |
11.59 |
178.0K |
| 13:10 |
11.59 |
11.60 |
11.58 |
11.58 |
115.2K |
| 13:15 |
11.57 |
11.60 |
11.57 |
11.59 |
41.1K |
| 13:20 |
11.59 |
11.59 |
11.55 |
11.55 |
147.4K |
| 13:25 |
11.54 |
11.57 |
11.54 |
11.57 |
51.1K |
| 13:30 |
11.56 |
11.60 |
11.55 |
11.60 |
95.8K |
| 13:35 |
11.59 |
11.62 |
11.58 |
11.60 |
153.0K |
| 13:40 |
11.61 |
11.61 |
11.58 |
11.58 |
71.3K |
| 13:45 |
11.58 |
11.59 |
11.56 |
11.59 |
84.4K |
| 13:50 |
11.59 |
11.69 |
11.59 |
11.69 |
407.7K |
| 13:55 |
11.69 |
11.70 |
11.65 |
11.69 |
288.4K |
| 14:00 |
11.69 |
11.70 |
11.64 |
11.65 |
153.6K |
| 14:05 |
11.65 |
11.66 |
11.64 |
11.65 |
161.6K |
| 14:10 |
11.65 |
11.66 |
11.64 |
11.64 |
66.4K |
| 14:15 |
11.63 |
11.66 |
11.63 |
11.66 |
86.4K |
| 14:20 |
11.68 |
11.69 |
11.67 |
11.67 |
72.1K |
| 14:25 |
11.66 |
11.67 |
11.64 |
11.64 |
80.1K |
| 14:30 |
11.64 |
11.66 |
11.63 |
11.65 |
108.6K |
| 14:35 |
11.66 |
11.66 |
11.65 |
11.66 |
85.3K |
| 14:40 |
11.65 |
11.66 |
11.64 |
11.66 |
83.9K |
| 14:45 |
11.66 |
11.68 |
11.65 |
11.67 |
265.0K |
| 14:50 |
11.67 |
11.68 |
11.63 |
11.68 |
264.0K |
| 14:55 |
11.68 |
11.68 |
11.64 |
11.65 |
148.8K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|