| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.44 |
11.36 |
11.43 |
340.8K |
| 09:35 |
11.43 |
11.57 |
11.42 |
11.54 |
352.2K |
| 09:40 |
11.57 |
11.68 |
11.55 |
11.66 |
813.7K |
| 09:45 |
11.67 |
11.68 |
11.59 |
11.62 |
405.3K |
| 09:50 |
11.60 |
11.64 |
11.56 |
11.56 |
311.5K |
| 09:55 |
11.62 |
11.64 |
11.60 |
11.64 |
269.3K |
| 10:00 |
11.63 |
11.75 |
11.63 |
11.74 |
538.0K |
| 10:05 |
11.74 |
11.76 |
11.67 |
11.69 |
216.0K |
| 10:10 |
11.69 |
11.81 |
11.69 |
11.75 |
475.5K |
| 10:15 |
11.78 |
11.78 |
11.72 |
11.73 |
246.4K |
| 10:20 |
11.73 |
11.74 |
11.69 |
11.69 |
166.0K |
| 10:25 |
11.70 |
11.70 |
11.66 |
11.66 |
191.1K |
| 10:30 |
11.66 |
11.72 |
11.66 |
11.69 |
93.7K |
| 10:35 |
11.69 |
11.69 |
11.62 |
11.62 |
138.2K |
| 10:40 |
11.62 |
11.63 |
11.59 |
11.59 |
88.5K |
| 10:45 |
11.59 |
11.61 |
11.59 |
11.60 |
48.7K |
| 10:50 |
11.60 |
11.62 |
11.60 |
11.61 |
67.0K |
| 10:55 |
11.59 |
11.62 |
11.58 |
11.59 |
104.9K |
| 11:00 |
11.58 |
11.58 |
11.55 |
11.56 |
66.1K |
| 11:05 |
11.55 |
11.58 |
11.54 |
11.54 |
116.8K |
| 11:10 |
11.54 |
11.56 |
11.54 |
11.55 |
71.4K |
| 11:15 |
11.55 |
11.55 |
11.51 |
11.53 |
140.1K |
| 11:20 |
11.52 |
11.52 |
11.49 |
11.51 |
113.4K |
| 11:25 |
11.51 |
11.54 |
11.51 |
11.53 |
52.6K |
| 13:00 |
11.53 |
11.55 |
11.52 |
11.53 |
38.2K |
| 13:05 |
11.53 |
11.53 |
11.48 |
11.48 |
173.6K |
| 13:10 |
11.48 |
11.53 |
11.48 |
11.52 |
70.9K |
| 13:15 |
11.52 |
11.52 |
11.49 |
11.51 |
80.4K |
| 13:20 |
11.50 |
11.52 |
11.50 |
11.51 |
59.6K |
| 13:25 |
11.51 |
11.51 |
11.50 |
11.50 |
43.2K |
| 13:30 |
11.49 |
11.51 |
11.49 |
11.51 |
42.4K |
| 13:35 |
11.51 |
11.54 |
11.50 |
11.54 |
51.4K |
| 13:40 |
11.52 |
11.53 |
11.50 |
11.51 |
35.8K |
| 13:45 |
11.51 |
11.53 |
11.51 |
11.52 |
44.1K |
| 13:50 |
11.53 |
11.53 |
11.51 |
11.53 |
32.8K |
| 13:55 |
11.53 |
11.54 |
11.52 |
11.52 |
27.2K |
| 14:00 |
11.52 |
11.53 |
11.50 |
11.51 |
40.7K |
| 14:05 |
11.51 |
11.52 |
11.49 |
11.50 |
55.2K |
| 14:10 |
11.50 |
11.51 |
11.49 |
11.49 |
18.1K |
| 14:15 |
11.50 |
11.50 |
11.47 |
11.48 |
53.3K |
| 14:20 |
11.48 |
11.48 |
11.45 |
11.48 |
50.7K |
| 14:25 |
11.49 |
11.50 |
11.49 |
11.50 |
32.9K |
| 14:30 |
11.49 |
11.49 |
11.47 |
11.47 |
78.3K |
| 14:35 |
11.48 |
11.50 |
11.48 |
11.49 |
64.2K |
| 14:40 |
11.49 |
11.49 |
11.47 |
11.48 |
86.2K |
| 14:45 |
11.48 |
11.48 |
11.45 |
11.47 |
263.8K |
| 14:50 |
11.47 |
11.53 |
11.46 |
11.53 |
234.0K |
| 14:55 |
11.53 |
11.53 |
11.45 |
11.48 |
116.7K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|