| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.72 |
11.52 |
11.63 |
605.5K |
| 09:35 |
11.61 |
11.63 |
11.54 |
11.62 |
719.5K |
| 09:40 |
11.63 |
11.68 |
11.60 |
11.63 |
141.7K |
| 09:45 |
11.64 |
11.66 |
11.58 |
11.58 |
134.1K |
| 09:50 |
11.59 |
11.63 |
11.58 |
11.60 |
125.0K |
| 09:55 |
11.59 |
11.63 |
11.58 |
11.61 |
198.5K |
| 10:00 |
11.61 |
11.62 |
11.58 |
11.59 |
70.7K |
| 10:05 |
11.59 |
11.60 |
11.55 |
11.55 |
162.5K |
| 10:10 |
11.56 |
11.58 |
11.55 |
11.55 |
147.1K |
| 10:15 |
11.55 |
11.56 |
11.50 |
11.53 |
308.8K |
| 10:20 |
11.53 |
11.58 |
11.50 |
11.58 |
275.7K |
| 10:25 |
11.58 |
11.60 |
11.54 |
11.54 |
91.8K |
| 10:30 |
11.54 |
11.62 |
11.54 |
11.59 |
360.4K |
| 10:35 |
11.58 |
11.63 |
11.57 |
11.63 |
175.5K |
| 10:40 |
11.63 |
11.64 |
11.55 |
11.56 |
197.9K |
| 10:45 |
11.56 |
11.56 |
11.46 |
11.46 |
339.9K |
| 10:50 |
11.47 |
11.54 |
11.47 |
11.49 |
198.9K |
| 10:55 |
11.50 |
11.52 |
11.48 |
11.48 |
97.0K |
| 11:00 |
11.48 |
11.50 |
11.46 |
11.48 |
157.6K |
| 11:05 |
11.48 |
11.52 |
11.46 |
11.52 |
219.7K |
| 11:10 |
11.51 |
11.54 |
11.49 |
11.54 |
272.5K |
| 11:15 |
11.54 |
11.55 |
11.51 |
11.53 |
161.1K |
| 11:20 |
11.51 |
11.52 |
11.49 |
11.50 |
56.0K |
| 11:25 |
11.50 |
11.53 |
11.49 |
11.50 |
35.0K |
| 13:00 |
11.50 |
11.53 |
11.50 |
11.51 |
51.2K |
| 13:05 |
11.51 |
11.53 |
11.50 |
11.52 |
26.2K |
| 13:10 |
11.52 |
11.52 |
11.51 |
11.51 |
20.9K |
| 13:15 |
11.51 |
11.51 |
11.49 |
11.50 |
50.0K |
| 13:20 |
11.49 |
11.51 |
11.48 |
11.51 |
48.7K |
| 13:25 |
11.51 |
11.55 |
11.51 |
11.54 |
88.6K |
| 13:30 |
11.54 |
11.62 |
11.54 |
11.56 |
265.8K |
| 13:35 |
11.58 |
11.64 |
11.58 |
11.64 |
241.7K |
| 13:40 |
11.64 |
11.64 |
11.59 |
11.60 |
95.8K |
| 13:45 |
11.59 |
11.60 |
11.57 |
11.59 |
64.7K |
| 13:50 |
11.59 |
11.68 |
11.58 |
11.67 |
115.0K |
| 13:55 |
11.66 |
11.74 |
11.65 |
11.74 |
308.3K |
| 14:00 |
11.73 |
11.74 |
11.68 |
11.68 |
322.3K |
| 14:05 |
11.68 |
11.68 |
11.61 |
11.62 |
118.7K |
| 14:10 |
11.62 |
11.65 |
11.61 |
11.61 |
89.4K |
| 14:15 |
11.60 |
11.60 |
11.58 |
11.59 |
135.2K |
| 14:20 |
11.59 |
11.60 |
11.58 |
11.60 |
95.5K |
| 14:25 |
11.60 |
11.61 |
11.55 |
11.60 |
303.5K |
| 14:30 |
11.60 |
11.60 |
11.58 |
11.60 |
67.0K |
| 14:35 |
11.60 |
11.61 |
11.56 |
11.56 |
163.5K |
| 14:40 |
11.56 |
11.58 |
11.55 |
11.58 |
128.3K |
| 14:45 |
11.58 |
11.58 |
11.54 |
11.54 |
203.2K |
| 14:50 |
11.54 |
11.67 |
11.53 |
11.65 |
688.2K |
| 14:55 |
11.65 |
11.66 |
11.53 |
11.55 |
541.1K |
| 15:40 |
11.56 |
11.56 |
11.56 |
11.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|