沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.82 11.60 11.60 1,385.5K
09:35 11.61 11.66 11.59 11.66 487.2K
09:40 11.66 11.67 11.58 11.58 527.2K
09:45 11.58 11.62 11.56 11.57 639.8K
09:50 11.57 11.62 11.57 11.61 241.1K
09:55 11.60 11.60 11.51 11.54 385.6K
10:00 11.54 11.56 11.51 11.56 256.4K
10:05 11.55 11.58 11.54 11.58 133.2K
10:10 11.58 11.58 11.55 11.56 155.6K
10:15 11.56 11.57 11.55 11.56 86.6K
10:20 11.57 11.60 11.56 11.60 111.1K
10:25 11.59 11.62 11.58 11.61 122.1K
10:30 11.61 11.63 11.57 11.60 101.7K
10:35 11.60 11.60 11.55 11.57 248.0K
10:40 11.58 11.70 11.57 11.66 327.3K
10:45 11.67 11.73 11.64 11.73 209.5K
10:50 11.73 11.78 11.69 11.69 261.4K
10:55 11.68 11.72 11.68 11.71 65.0K
11:00 11.71 11.71 11.67 11.68 185.4K
11:05 11.68 11.68 11.63 11.63 38.6K
11:10 11.64 11.71 11.64 11.70 140.1K
11:15 11.69 11.75 11.68 11.70 99.9K
11:20 11.70 11.70 11.68 11.68 51.9K
11:25 11.68 11.69 11.66 11.66 28.0K
13:00 11.66 11.67 11.64 11.65 74.4K
13:05 11.65 11.65 11.62 11.62 98.1K
13:10 11.62 11.64 11.61 11.62 54.6K
13:15 11.62 11.68 11.62 11.67 85.3K
13:20 11.67 11.78 11.66 11.71 217.0K
13:25 11.71 11.73 11.71 11.73 66.0K
13:30 11.73 11.76 11.72 11.74 96.9K
13:35 11.74 11.75 11.71 11.72 39.4K
13:40 11.71 11.73 11.71 11.72 48.7K
13:45 11.70 11.72 11.68 11.68 228.4K
13:50 11.70 11.73 11.69 11.73 74.9K
13:55 11.73 11.74 11.70 11.73 96.5K
14:00 11.72 11.73 11.70 11.70 53.0K
14:05 11.69 11.71 11.69 11.70 55.9K
14:10 11.70 11.72 11.68 11.68 63.7K
14:15 11.69 11.69 11.67 11.67 112.6K
14:20 11.68 11.69 11.66 11.69 133.3K
14:25 11.68 11.68 11.65 11.68 117.5K
14:30 11.67 11.68 11.65 11.67 140.8K
14:35 11.67 11.68 11.66 11.67 50.2K
14:40 11.66 11.70 11.66 11.68 121.0K
14:45 11.68 11.68 11.67 11.67 136.0K
14:50 11.66 11.70 11.66 11.67 365.0K
14:55 11.68 11.68 11.65 11.67 139.9K
15:40 11.68 11.68 11.68 11.68 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据