| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
12.13 |
11.73 |
11.84 |
4,255.9K |
| 09:35 |
11.85 |
12.00 |
11.80 |
11.94 |
1,228.7K |
| 09:40 |
11.94 |
11.98 |
11.76 |
11.78 |
732.6K |
| 09:45 |
11.81 |
11.81 |
11.72 |
11.72 |
773.4K |
| 09:50 |
11.75 |
11.90 |
11.70 |
11.90 |
707.1K |
| 09:55 |
11.90 |
11.91 |
11.80 |
11.83 |
428.7K |
| 10:00 |
11.83 |
11.86 |
11.80 |
11.83 |
263.9K |
| 10:05 |
11.82 |
11.87 |
11.81 |
11.83 |
140.0K |
| 10:10 |
11.82 |
11.83 |
11.80 |
11.82 |
222.7K |
| 10:15 |
11.82 |
11.95 |
11.82 |
11.94 |
392.3K |
| 10:20 |
11.94 |
11.99 |
11.90 |
11.91 |
694.2K |
| 10:25 |
11.91 |
11.91 |
11.83 |
11.87 |
286.2K |
| 10:30 |
11.87 |
11.87 |
11.82 |
11.86 |
163.9K |
| 10:35 |
11.85 |
11.88 |
11.84 |
11.86 |
247.3K |
| 10:40 |
11.85 |
11.85 |
11.82 |
11.84 |
150.5K |
| 10:45 |
11.83 |
11.84 |
11.82 |
11.84 |
108.5K |
| 10:50 |
11.83 |
11.84 |
11.79 |
11.83 |
176.9K |
| 10:55 |
11.81 |
11.88 |
11.81 |
11.84 |
122.3K |
| 11:00 |
11.83 |
11.86 |
11.83 |
11.86 |
64.0K |
| 11:05 |
11.86 |
11.88 |
11.85 |
11.87 |
74.6K |
| 11:10 |
11.86 |
11.86 |
11.82 |
11.85 |
160.2K |
| 11:15 |
11.85 |
11.87 |
11.82 |
11.84 |
127.1K |
| 11:20 |
11.85 |
11.87 |
11.83 |
11.87 |
52.3K |
| 11:25 |
11.86 |
11.90 |
11.85 |
11.88 |
82.6K |
| 13:00 |
11.88 |
11.88 |
11.82 |
11.84 |
188.1K |
| 13:05 |
11.85 |
11.87 |
11.81 |
11.81 |
131.3K |
| 13:10 |
11.82 |
11.82 |
11.76 |
11.78 |
438.5K |
| 13:15 |
11.78 |
11.78 |
11.74 |
11.75 |
171.0K |
| 13:20 |
11.76 |
11.77 |
11.73 |
11.77 |
159.0K |
| 13:25 |
11.75 |
11.77 |
11.74 |
11.75 |
191.5K |
| 13:30 |
11.74 |
11.78 |
11.74 |
11.75 |
220.2K |
| 13:35 |
11.76 |
11.78 |
11.74 |
11.76 |
215.8K |
| 13:40 |
11.77 |
11.77 |
11.73 |
11.75 |
216.6K |
| 13:45 |
11.75 |
11.76 |
11.73 |
11.74 |
233.0K |
| 13:50 |
11.76 |
11.76 |
11.72 |
11.73 |
168.3K |
| 13:55 |
11.73 |
11.74 |
11.71 |
11.71 |
207.8K |
| 14:00 |
11.71 |
11.73 |
11.71 |
11.73 |
315.3K |
| 14:05 |
11.72 |
11.74 |
11.71 |
11.71 |
143.0K |
| 14:10 |
11.72 |
11.79 |
11.71 |
11.76 |
217.7K |
| 14:15 |
11.77 |
11.77 |
11.73 |
11.73 |
260.4K |
| 14:20 |
11.74 |
11.75 |
11.72 |
11.75 |
141.2K |
| 14:25 |
11.74 |
11.75 |
11.73 |
11.74 |
245.9K |
| 14:30 |
11.74 |
11.75 |
11.71 |
11.72 |
360.9K |
| 14:35 |
11.73 |
11.76 |
11.71 |
11.75 |
312.7K |
| 14:40 |
11.75 |
11.75 |
11.73 |
11.74 |
186.8K |
| 14:45 |
11.74 |
11.76 |
11.73 |
11.74 |
336.3K |
| 14:50 |
11.74 |
11.76 |
11.73 |
11.74 |
534.1K |
| 14:55 |
11.74 |
11.76 |
11.73 |
11.76 |
347.8K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
324.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|