沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.06 10.93 10.95 517.7K
09:35 10.96 11.00 10.95 10.96 191.4K
09:40 10.96 11.00 10.94 10.97 195.9K
09:45 10.96 11.03 10.96 10.98 117.0K
09:50 10.98 10.99 10.93 10.93 137.6K
09:55 10.93 10.93 10.89 10.91 243.4K
10:00 10.91 10.93 10.91 10.93 57.3K
10:05 10.94 11.00 10.93 10.98 69.6K
10:10 10.97 10.97 10.94 10.96 65.5K
10:15 10.95 10.96 10.92 10.92 71.0K
10:20 10.89 10.90 10.85 10.88 569.3K
10:25 10.88 10.90 10.86 10.87 64.8K
10:30 10.87 10.89 10.86 10.86 95.1K
10:35 10.87 10.92 10.87 10.90 186.0K
10:40 10.88 10.91 10.88 10.90 18.9K
10:45 10.90 10.90 10.88 10.88 27.9K
10:50 10.88 10.89 10.87 10.88 95.6K
10:55 10.87 10.90 10.87 10.89 33.7K
11:00 10.89 10.90 10.88 10.88 77.7K
11:05 10.86 10.88 10.85 10.87 124.5K
11:10 10.88 10.88 10.86 10.86 17.2K
11:15 10.87 10.87 10.84 10.84 93.7K
11:20 10.85 10.85 10.82 10.82 49.3K
11:25 10.80 10.83 10.80 10.83 129.0K
13:00 10.83 10.83 10.80 10.82 103.8K
13:05 10.82 10.82 10.80 10.82 39.5K
13:10 10.82 10.82 10.81 10.82 48.9K
13:15 10.83 10.83 10.81 10.82 96.3K
13:20 10.83 10.84 10.82 10.84 20.4K
13:25 10.84 10.84 10.82 10.83 46.6K
13:30 10.83 10.84 10.83 10.84 61.8K
13:35 10.83 10.84 10.82 10.84 64.2K
13:40 10.84 10.86 10.84 10.85 58.1K
13:45 10.85 10.85 10.82 10.84 62.7K
13:50 10.83 10.84 10.83 10.84 66.4K
13:55 10.84 10.84 10.81 10.81 80.0K
14:00 10.81 10.82 10.80 10.81 89.6K
14:05 10.80 10.81 10.79 10.80 97.7K
14:10 10.80 10.84 10.78 10.84 90.3K
14:15 10.79 10.81 10.79 10.80 32.9K
14:20 10.80 10.81 10.80 10.81 16.6K
14:25 10.81 10.82 10.80 10.81 43.3K
14:30 10.81 10.81 10.79 10.80 108.1K
14:35 10.81 10.83 10.80 10.83 98.4K
14:40 10.84 10.84 10.82 10.82 190.5K
14:45 10.82 10.83 10.81 10.81 152.1K
14:50 10.81 10.81 10.78 10.79 190.7K
14:55 10.79 10.80 10.78 10.79 81.5K
15:40 10.80 10.80 10.80 10.80 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据