沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.92 10.83 10.83 439.8K
09:35 10.83 10.85 10.81 10.83 188.2K
09:40 10.82 10.83 10.72 10.74 252.7K
09:45 10.74 10.75 10.71 10.71 105.7K
09:50 10.71 10.74 10.71 10.73 116.2K
09:55 10.73 10.75 10.73 10.73 63.9K
10:00 10.75 10.75 10.73 10.75 32.0K
10:05 10.76 10.78 10.75 10.75 29.6K
10:10 10.75 10.79 10.75 10.79 82.1K
10:15 10.79 10.80 10.78 10.80 24.1K
10:20 10.80 10.80 10.74 10.78 76.9K
10:25 10.78 10.82 10.78 10.82 48.3K
10:30 10.82 10.92 10.82 10.88 216.8K
10:35 10.87 10.89 10.86 10.89 57.4K
10:40 10.89 10.90 10.87 10.88 102.6K
10:45 10.89 10.91 10.88 10.91 183.4K
10:50 10.91 10.92 10.89 10.89 103.0K
10:55 10.88 10.91 10.88 10.89 126.6K
11:00 10.88 10.89 10.86 10.86 30.0K
11:05 10.87 10.87 10.83 10.85 21.1K
11:10 10.85 10.85 10.81 10.81 29.6K
11:15 10.83 10.83 10.80 10.82 50.2K
11:20 10.81 10.82 10.80 10.80 13.0K
11:25 10.80 10.83 10.80 10.83 21.5K
11:30 10.82 10.82 10.82 10.82 0.1K
13:00 10.82 10.96 10.82 10.96 299.5K
13:05 10.95 11.11 10.94 10.98 802.6K
13:10 10.97 10.98 10.94 10.96 139.0K
13:15 10.96 11.01 10.94 10.95 160.1K
13:20 10.98 11.02 10.96 10.99 156.9K
13:25 11.00 11.01 10.98 11.01 85.5K
13:30 11.00 11.01 10.95 10.98 252.0K
13:35 10.99 11.00 10.96 10.97 74.7K
13:40 10.96 10.98 10.95 10.96 74.3K
13:45 10.96 10.98 10.96 10.97 77.8K
13:50 10.97 10.97 10.96 10.97 66.9K
13:55 10.97 10.98 10.96 10.97 33.6K
14:00 10.97 10.97 10.93 10.94 74.7K
14:05 10.93 10.97 10.93 10.95 114.8K
14:10 10.95 10.95 10.94 10.95 35.3K
14:15 10.95 11.00 10.95 11.00 192.6K
14:20 11.01 11.02 10.99 11.02 132.9K
14:25 11.02 11.03 11.00 11.02 95.9K
14:30 11.02 11.07 11.00 11.06 273.2K
14:35 11.06 11.08 11.05 11.07 247.1K
14:40 11.07 11.08 11.06 11.07 200.4K
14:45 11.07 11.07 11.04 11.05 124.4K
14:50 11.06 11.11 11.05 11.11 453.7K
14:55 11.10 11.11 11.02 11.02 477.6K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据