沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 11.02 10.86 10.90 332.2K
09:35 10.90 10.90 10.81 10.82 169.0K
09:40 10.84 10.85 10.80 10.80 144.0K
09:45 10.81 10.81 10.77 10.77 504.9K
09:50 10.76 10.78 10.74 10.77 140.0K
09:55 10.78 10.80 10.76 10.77 79.0K
10:00 10.78 10.79 10.74 10.75 93.9K
10:05 10.76 10.76 10.70 10.70 168.1K
10:10 10.71 10.71 10.68 10.70 158.4K
10:15 10.70 10.71 10.69 10.70 99.4K
10:20 10.70 10.71 10.68 10.68 139.5K
10:25 10.68 10.70 10.68 10.70 65.7K
10:30 10.70 10.77 10.70 10.76 105.3K
10:35 10.75 10.75 10.72 10.73 64.3K
10:40 10.75 10.82 10.74 10.81 130.0K
10:45 10.80 10.82 10.78 10.79 51.7K
10:50 10.79 10.80 10.78 10.80 25.4K
10:55 10.80 10.81 10.79 10.81 24.2K
11:00 10.80 10.80 10.77 10.78 13.7K
11:05 10.78 10.84 10.77 10.83 114.2K
11:10 10.83 10.87 10.81 10.83 112.5K
11:15 10.84 10.84 10.81 10.81 39.8K
11:20 10.83 10.83 10.82 10.82 13.8K
11:25 10.82 10.82 10.80 10.80 17.8K
13:00 10.81 10.83 10.79 10.80 58.8K
13:05 10.80 10.83 10.80 10.82 14.4K
13:10 10.83 10.86 10.82 10.86 68.8K
13:15 10.85 10.85 10.82 10.83 39.9K
13:20 10.85 10.85 10.82 10.83 35.3K
13:25 10.83 10.84 10.82 10.83 27.3K
13:30 10.83 10.83 10.79 10.79 73.7K
13:35 10.80 10.85 10.80 10.84 70.3K
13:40 10.84 10.86 10.81 10.85 64.4K
13:45 10.85 10.87 10.82 10.86 159.1K
13:50 10.85 10.88 10.84 10.87 121.4K
13:55 10.86 10.87 10.86 10.86 27.2K
14:00 10.86 10.86 10.82 10.82 51.5K
14:05 10.81 10.82 10.78 10.79 61.0K
14:10 10.79 10.79 10.78 10.79 39.5K
14:15 10.78 10.79 10.78 10.79 23.0K
14:20 10.78 10.79 10.76 10.77 74.3K
14:25 10.78 10.78 10.76 10.76 134.1K
14:30 10.76 10.81 10.76 10.80 120.6K
14:35 10.80 10.83 10.79 10.81 109.2K
14:40 10.81 10.83 10.80 10.83 72.0K
14:45 10.84 10.84 10.82 10.83 69.1K
14:50 10.82 10.85 10.80 10.84 132.7K
14:55 10.84 10.86 10.84 10.86 59.4K
15:40 10.86 10.86 10.86 10.86 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据