| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.17 |
11.00 |
11.01 |
455.1K |
| 09:35 |
11.01 |
11.01 |
10.98 |
10.98 |
179.6K |
| 09:40 |
10.99 |
11.12 |
10.98 |
11.10 |
232.2K |
| 09:45 |
11.09 |
11.10 |
10.98 |
11.00 |
224.7K |
| 09:50 |
11.00 |
11.02 |
10.94 |
10.96 |
191.1K |
| 09:55 |
10.96 |
11.00 |
10.95 |
11.00 |
74.0K |
| 10:00 |
10.99 |
11.04 |
10.97 |
11.04 |
121.5K |
| 10:05 |
11.06 |
11.09 |
11.02 |
11.03 |
175.8K |
| 10:10 |
11.03 |
11.05 |
11.02 |
11.03 |
40.5K |
| 10:15 |
11.02 |
11.03 |
11.00 |
11.02 |
50.8K |
| 10:20 |
11.01 |
11.01 |
10.99 |
11.00 |
60.2K |
| 10:25 |
11.00 |
11.00 |
10.95 |
10.98 |
122.3K |
| 10:30 |
10.99 |
11.00 |
10.98 |
10.99 |
32.3K |
| 10:35 |
11.00 |
11.05 |
10.98 |
11.04 |
66.6K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.05 |
33.1K |
| 10:45 |
11.04 |
11.04 |
11.00 |
11.04 |
55.6K |
| 10:50 |
11.05 |
11.06 |
11.02 |
11.05 |
137.8K |
| 10:55 |
11.06 |
11.07 |
11.02 |
11.04 |
100.3K |
| 11:00 |
11.03 |
11.05 |
11.02 |
11.05 |
34.6K |
| 11:05 |
11.05 |
11.07 |
11.05 |
11.06 |
212.6K |
| 11:10 |
11.05 |
11.08 |
11.04 |
11.06 |
287.2K |
| 11:15 |
11.06 |
11.11 |
11.06 |
11.09 |
153.1K |
| 11:20 |
11.10 |
11.10 |
11.07 |
11.08 |
48.0K |
| 11:25 |
11.08 |
11.08 |
11.05 |
11.06 |
117.2K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 13:00 |
11.03 |
11.06 |
11.03 |
11.05 |
74.9K |
| 13:05 |
11.06 |
11.06 |
11.04 |
11.06 |
29.4K |
| 13:10 |
11.06 |
11.10 |
11.05 |
11.09 |
91.0K |
| 13:15 |
11.10 |
11.10 |
11.07 |
11.07 |
36.8K |
| 13:20 |
11.06 |
11.08 |
11.05 |
11.05 |
22.1K |
| 13:25 |
11.06 |
11.07 |
11.05 |
11.06 |
11.7K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.04 |
37.2K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.04 |
57.6K |
| 13:40 |
11.04 |
11.06 |
11.04 |
11.06 |
28.2K |
| 13:45 |
11.06 |
11.06 |
11.03 |
11.03 |
25.4K |
| 13:50 |
11.04 |
11.05 |
11.01 |
11.05 |
62.6K |
| 13:55 |
11.04 |
11.05 |
11.03 |
11.03 |
16.7K |
| 14:00 |
11.05 |
11.06 |
11.03 |
11.03 |
37.9K |
| 14:05 |
11.06 |
11.06 |
11.04 |
11.06 |
97.5K |
| 14:10 |
11.05 |
11.05 |
11.03 |
11.04 |
100.0K |
| 14:15 |
11.05 |
11.06 |
11.04 |
11.04 |
26.9K |
| 14:20 |
11.03 |
11.05 |
11.03 |
11.04 |
23.3K |
| 14:25 |
11.04 |
11.04 |
11.02 |
11.03 |
39.1K |
| 14:30 |
11.03 |
11.04 |
11.01 |
11.02 |
90.0K |
| 14:35 |
11.02 |
11.03 |
11.01 |
11.02 |
77.2K |
| 14:40 |
11.02 |
11.03 |
11.00 |
11.00 |
80.2K |
| 14:45 |
11.00 |
11.01 |
10.97 |
10.97 |
277.7K |
| 14:50 |
10.98 |
11.00 |
10.97 |
10.99 |
117.6K |
| 14:55 |
11.00 |
11.00 |
10.98 |
10.99 |
55.5K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
39.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|