沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.75 10.64 10.74 412.8K
09:35 10.75 10.76 10.70 10.75 109.2K
09:40 10.75 10.79 10.75 10.78 120.8K
09:45 10.78 10.86 10.78 10.85 297.1K
09:50 10.87 10.88 10.81 10.82 161.2K
09:55 10.82 10.84 10.78 10.82 68.3K
10:00 10.82 10.84 10.80 10.83 83.0K
10:05 10.83 10.86 10.82 10.84 110.9K
10:10 10.85 10.88 10.84 10.86 218.7K
10:15 10.86 10.88 10.86 10.88 164.5K
10:20 10.88 10.92 10.87 10.90 260.2K
10:25 10.91 11.00 10.90 10.97 564.8K
10:30 10.97 11.00 10.95 10.95 119.7K
10:35 10.95 10.97 10.94 10.95 127.9K
10:40 10.95 10.96 10.92 10.92 88.7K
10:45 10.92 10.94 10.91 10.91 62.9K
10:50 10.90 10.91 10.89 10.89 33.3K
10:55 10.90 10.94 10.90 10.93 37.1K
11:00 10.93 10.94 10.90 10.91 77.4K
11:05 10.92 10.93 10.90 10.91 53.5K
11:10 10.91 10.93 10.91 10.92 76.9K
11:15 10.90 11.02 10.90 11.01 315.2K
11:20 11.01 11.11 11.01 11.10 517.0K
11:25 11.09 11.19 11.06 11.18 403.5K
11:30 11.18 11.18 11.18 11.18 21.8K
13:00 11.18 11.23 11.13 11.18 724.9K
13:05 11.17 11.17 11.09 11.12 108.9K
13:10 11.12 11.12 11.07 11.08 104.3K
13:15 11.08 11.09 11.05 11.08 122.2K
13:20 11.08 11.09 11.06 11.07 66.8K
13:25 11.06 11.07 11.03 11.05 102.4K
13:30 11.04 11.09 11.04 11.04 126.7K
13:35 11.04 11.06 11.03 11.04 141.1K
13:40 11.04 11.06 11.03 11.05 124.1K
13:45 11.06 11.08 11.06 11.07 14.1K
13:50 11.08 11.09 11.06 11.07 45.5K
13:55 11.06 11.08 11.06 11.07 15.4K
14:00 11.06 11.09 11.04 11.07 97.0K
14:05 11.07 11.08 11.06 11.07 124.8K
14:10 11.06 11.07 11.06 11.07 60.2K
14:15 11.07 11.10 11.07 11.09 81.1K
14:20 11.08 11.09 11.08 11.09 125.3K
14:25 11.09 11.12 11.09 11.09 111.3K
14:30 11.10 11.11 11.07 11.10 62.9K
14:35 11.09 11.10 11.07 11.08 109.4K
14:40 11.08 11.09 11.07 11.09 97.2K
14:45 11.08 11.09 11.07 11.07 101.8K
14:50 11.07 11.08 11.06 11.06 121.5K
14:55 11.06 11.08 11.05 11.08 98.2K
15:40 11.08 11.08 11.08 11.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据