沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.22 10.41 10.22 10.39 397.6K
09:35 10.39 10.40 10.33 10.35 242.3K
09:40 10.34 10.44 10.33 10.38 876.1K
09:45 10.39 10.44 10.35 10.38 196.6K
09:50 10.36 10.38 10.34 10.38 96.8K
09:55 10.39 10.39 10.33 10.35 28.2K
10:00 10.34 10.37 10.34 10.35 51.0K
10:05 10.36 10.37 10.33 10.35 107.4K
10:10 10.35 10.39 10.34 10.38 92.5K
10:15 10.38 10.40 10.37 10.40 102.1K
10:20 10.39 10.39 10.37 10.37 59.2K
10:25 10.37 10.38 10.36 10.37 17.4K
10:30 10.35 10.40 10.35 10.39 190.6K
10:35 10.37 10.37 10.34 10.35 38.9K
10:40 10.36 10.36 10.33 10.33 48.5K
10:45 10.34 10.35 10.33 10.33 26.0K
10:50 10.33 10.38 10.33 10.37 73.6K
10:55 10.36 10.37 10.35 10.35 47.1K
11:00 10.36 10.37 10.32 10.34 69.0K
11:05 10.34 10.35 10.34 10.35 21.5K
11:10 10.35 10.36 10.34 10.34 43.0K
11:15 10.34 10.38 10.34 10.38 127.3K
11:20 10.37 10.37 10.35 10.36 34.2K
11:25 10.37 10.38 10.35 10.38 23.1K
11:30 10.38 10.38 10.38 10.38 1.8K
13:00 10.38 10.39 10.37 10.37 62.9K
13:05 10.36 10.38 10.36 10.38 25.9K
13:10 10.38 10.38 10.36 10.37 33.9K
13:15 10.37 10.38 10.36 10.37 51.3K
13:20 10.37 10.38 10.36 10.37 16.0K
13:25 10.37 10.38 10.36 10.37 39.0K
13:30 10.38 10.38 10.37 10.38 20.7K
13:35 10.37 10.38 10.37 10.37 36.1K
13:40 10.37 10.37 10.34 10.35 41.3K
13:45 10.35 10.36 10.33 10.33 133.2K
13:50 10.32 10.34 10.30 10.31 168.1K
13:55 10.33 10.33 10.30 10.30 72.7K
14:00 10.30 10.34 10.30 10.34 45.2K
14:05 10.34 10.34 10.32 10.33 41.4K
14:10 10.33 10.35 10.33 10.35 86.4K
14:15 10.34 10.35 10.33 10.35 27.0K
14:20 10.35 10.35 10.33 10.33 89.1K
14:25 10.33 10.34 10.32 10.33 19.1K
14:30 10.33 10.33 10.30 10.30 87.9K
14:35 10.31 10.32 10.30 10.31 59.3K
14:40 10.32 10.32 10.30 10.32 92.1K
14:45 10.32 10.33 10.31 10.33 117.4K
14:50 10.32 10.33 10.30 10.32 94.1K
14:55 10.33 10.34 10.32 10.32 67.4K
15:40 10.32 10.32 10.32 10.32 71.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据