沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.33 10.18 10.31 387.9K
09:35 10.31 10.42 10.31 10.34 286.4K
09:40 10.35 10.37 10.32 10.34 204.2K
09:45 10.34 10.37 10.33 10.36 233.6K
09:50 10.36 10.40 10.35 10.37 142.7K
09:55 10.36 10.40 10.35 10.37 181.5K
10:00 10.37 10.40 10.37 10.38 259.5K
10:05 10.39 10.44 10.37 10.43 255.7K
10:10 10.44 10.44 10.42 10.42 110.6K
10:15 10.42 10.42 10.39 10.42 103.0K
10:20 10.41 10.42 10.36 10.36 66.8K
10:25 10.35 10.36 10.33 10.35 107.2K
10:30 10.35 10.39 10.33 10.36 129.2K
10:35 10.37 10.37 10.31 10.33 57.2K
10:40 10.33 10.35 10.32 10.34 52.7K
10:45 10.35 10.38 10.33 10.37 116.9K
10:50 10.37 10.37 10.35 10.37 78.9K
10:55 10.36 10.36 10.35 10.36 10.0K
11:00 10.36 10.37 10.35 10.36 42.5K
11:05 10.36 10.36 10.34 10.36 72.8K
11:10 10.37 10.38 10.37 10.37 30.0K
11:15 10.37 10.37 10.34 10.34 17.7K
11:20 10.34 10.35 10.32 10.34 191.8K
11:25 10.33 10.35 10.33 10.35 20.6K
13:00 10.34 10.34 10.30 10.33 76.0K
13:05 10.31 10.32 10.29 10.31 58.1K
13:10 10.29 10.31 10.28 10.28 87.1K
13:15 10.28 10.29 10.27 10.27 58.1K
13:20 10.27 10.27 10.26 10.26 35.8K
13:25 10.25 10.28 10.25 10.27 29.4K
13:30 10.26 10.27 10.24 10.26 99.6K
13:35 10.26 10.28 10.25 10.28 23.6K
13:40 10.27 10.29 10.25 10.29 50.7K
13:45 10.28 10.31 10.27 10.31 49.6K
13:50 10.31 10.31 10.29 10.31 86.0K
13:55 10.31 10.32 10.30 10.31 83.1K
14:00 10.31 10.31 10.30 10.31 61.7K
14:05 10.31 10.32 10.30 10.30 57.3K
14:10 10.31 10.31 10.30 10.31 30.4K
14:15 10.31 10.34 10.30 10.32 162.5K
14:20 10.33 10.33 10.32 10.33 44.2K
14:25 10.32 10.33 10.29 10.29 87.4K
14:30 10.30 10.31 10.29 10.31 104.2K
14:35 10.31 10.31 10.30 10.30 49.3K
14:40 10.29 10.30 10.28 10.28 120.6K
14:45 10.29 10.29 10.28 10.29 96.8K
14:50 10.29 10.30 10.26 10.27 158.2K
14:55 10.27 10.31 10.26 10.31 98.1K
15:40 10.27 10.27 10.27 10.27 77.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据