沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.99 10.85 10.91 231.2K
09:35 10.90 10.96 10.87 10.95 182.4K
09:40 10.94 10.99 10.92 10.96 296.2K
09:45 10.97 10.97 10.91 10.91 141.1K
09:50 10.91 10.98 10.91 10.98 162.2K
09:55 10.97 11.05 10.93 11.05 262.5K
10:00 11.02 11.07 11.00 11.04 297.6K
10:05 11.03 11.10 11.03 11.10 477.0K
10:10 11.09 11.14 11.09 11.13 332.1K
10:15 11.13 11.16 11.11 11.12 342.8K
10:20 11.11 11.16 11.07 11.10 225.1K
10:25 11.09 11.12 11.05 11.11 240.2K
10:30 11.11 11.12 11.04 11.04 167.3K
10:35 11.04 11.04 11.00 11.01 204.4K
10:40 11.01 11.01 10.96 10.99 67.2K
10:45 10.99 11.00 10.96 10.98 155.7K
10:50 10.97 10.98 10.95 10.96 293.1K
10:55 10.96 10.97 10.94 10.94 52.8K
11:00 10.94 10.98 10.94 10.97 55.1K
11:05 10.98 11.00 10.96 10.96 51.8K
11:10 10.97 10.99 10.97 10.98 55.8K
11:15 10.98 11.00 10.93 10.97 352.9K
11:20 10.97 11.00 10.93 10.97 63.0K
11:25 10.96 10.98 10.94 10.97 18.2K
13:00 10.99 10.99 10.93 10.94 216.6K
13:05 10.94 10.94 10.92 10.93 78.0K
13:10 10.92 10.94 10.92 10.93 84.8K
13:15 10.93 10.93 10.90 10.90 156.6K
13:20 10.91 10.91 10.89 10.89 50.7K
13:25 10.89 10.89 10.86 10.88 176.8K
13:30 10.88 10.90 10.87 10.87 85.5K
13:35 10.87 10.90 10.87 10.89 53.1K
13:40 10.89 10.90 10.87 10.88 54.5K
13:45 10.88 10.93 10.88 10.91 89.1K
13:50 10.91 10.91 10.87 10.88 41.8K
13:55 10.88 10.88 10.79 10.79 346.5K
14:00 10.78 10.81 10.75 10.76 298.3K
14:05 10.78 10.78 10.71 10.72 229.6K
14:10 10.73 10.74 10.69 10.71 434.9K
14:15 10.70 10.74 10.68 10.73 170.4K
14:20 10.73 10.75 10.71 10.71 222.0K
14:25 10.71 10.74 10.70 10.72 256.4K
14:30 10.73 10.76 10.73 10.74 127.6K
14:35 10.74 10.74 10.71 10.71 134.9K
14:40 10.71 10.72 10.66 10.69 366.3K
14:45 10.70 10.71 10.68 10.69 142.7K
14:50 10.69 10.70 10.67 10.69 291.2K
14:55 10.68 10.70 10.68 10.68 89.0K
15:40 10.68 10.68 10.68 10.68 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据