沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.18 10.88 11.16 711.4K
09:35 11.14 11.20 11.06 11.17 413.3K
09:40 11.16 11.23 11.11 11.11 471.0K
09:45 11.12 11.15 11.03 11.04 217.2K
09:50 11.04 11.05 10.95 10.96 323.5K
09:55 10.96 10.98 10.92 10.96 191.8K
10:00 10.96 10.98 10.94 10.98 96.2K
10:05 10.96 10.99 10.96 10.97 87.3K
10:10 10.96 10.97 10.94 10.94 69.9K
10:15 10.95 10.98 10.94 10.98 25.6K
10:20 10.97 10.98 10.95 10.95 46.4K
10:25 10.95 10.97 10.95 10.95 45.8K
10:30 10.96 11.02 10.94 10.97 182.9K
10:35 10.96 10.97 10.93 10.93 81.8K
10:40 10.92 10.94 10.92 10.93 54.0K
10:45 10.93 10.94 10.89 10.91 172.5K
10:50 10.89 10.89 10.86 10.87 120.9K
10:55 10.86 10.87 10.82 10.85 162.0K
11:00 10.84 10.87 10.83 10.85 61.1K
11:05 10.85 10.85 10.76 10.76 302.8K
11:10 10.76 10.80 10.74 10.74 324.1K
11:15 10.76 10.78 10.73 10.77 96.1K
11:20 10.76 10.79 10.75 10.76 103.3K
11:25 10.77 10.79 10.76 10.76 67.1K
13:00 10.76 10.82 10.76 10.79 139.4K
13:05 10.79 10.86 10.78 10.86 55.7K
13:10 10.87 10.91 10.84 10.85 106.3K
13:15 10.85 10.88 10.85 10.88 61.7K
13:20 10.87 10.90 10.86 10.88 68.6K
13:25 10.89 10.92 10.87 10.87 44.7K
13:30 10.88 10.92 10.87 10.90 80.5K
13:35 10.90 10.94 10.89 10.93 91.3K
13:40 10.93 10.94 10.91 10.91 113.7K
13:45 10.91 10.97 10.90 10.95 120.2K
13:50 10.93 10.93 10.89 10.89 27.3K
13:55 10.89 10.92 10.85 10.91 165.8K
14:00 10.91 10.91 10.88 10.89 81.8K
14:05 10.89 10.92 10.89 10.90 50.1K
14:10 10.89 10.91 10.89 10.91 15.6K
14:15 10.91 10.91 10.89 10.90 44.5K
14:20 10.90 10.90 10.87 10.90 38.8K
14:25 10.90 10.91 10.89 10.90 31.8K
14:30 10.90 10.92 10.88 10.90 57.4K
14:35 10.90 10.93 10.89 10.93 98.1K
14:40 10.90 10.91 10.89 10.89 51.5K
14:45 10.89 10.92 10.89 10.90 171.7K
14:50 10.91 10.91 10.87 10.89 102.5K
14:55 10.89 10.89 10.87 10.89 31.6K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据