沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.82 10.61 10.70 659.9K
09:35 10.71 10.74 10.68 10.68 137.1K
09:40 10.67 10.71 10.67 10.69 118.9K
09:45 10.69 10.71 10.67 10.68 191.7K
09:50 10.68 10.69 10.65 10.65 50.8K
09:55 10.66 10.72 10.64 10.70 190.4K
10:00 10.71 10.73 10.70 10.71 65.2K
10:05 10.70 10.70 10.67 10.68 42.4K
10:10 10.69 10.75 10.67 10.75 133.3K
10:15 10.75 10.80 10.75 10.76 371.4K
10:20 10.75 10.80 10.75 10.80 202.3K
10:25 10.80 10.80 10.78 10.78 86.5K
10:30 10.79 10.88 10.78 10.87 307.4K
10:35 10.85 10.87 10.79 10.80 361.4K
10:40 10.79 10.80 10.77 10.79 91.2K
10:45 10.78 10.78 10.75 10.75 91.9K
10:50 10.75 10.78 10.73 10.78 65.0K
10:55 10.78 10.81 10.75 10.81 84.3K
11:00 10.81 10.82 10.78 10.80 75.0K
11:05 10.80 10.84 10.79 10.82 90.6K
11:10 10.82 10.83 10.78 10.78 138.4K
11:15 10.79 10.80 10.77 10.78 17.5K
11:20 10.77 10.78 10.74 10.76 49.2K
11:25 10.77 10.77 10.75 10.76 20.2K
13:00 10.77 10.78 10.75 10.77 73.6K
13:05 10.77 10.77 10.74 10.74 46.7K
13:10 10.75 10.78 10.74 10.75 66.0K
13:15 10.78 10.82 10.78 10.80 66.7K
13:20 10.79 10.81 10.79 10.80 61.2K
13:25 10.80 10.82 10.79 10.82 49.0K
13:30 10.83 10.88 10.83 10.85 158.2K
13:35 10.85 10.85 10.77 10.81 130.3K
13:40 10.81 10.83 10.81 10.81 57.5K
13:45 10.81 10.82 10.80 10.82 53.9K
13:50 10.83 10.89 10.81 10.89 286.1K
13:55 10.89 10.94 10.88 10.94 176.4K
14:00 10.93 10.94 10.89 10.90 113.4K
14:05 10.89 10.90 10.86 10.88 141.0K
14:10 10.90 10.96 10.90 10.94 396.9K
14:15 10.94 11.02 10.94 10.95 432.1K
14:20 10.95 10.98 10.94 10.97 191.7K
14:25 10.96 10.97 10.93 10.93 97.2K
14:30 10.93 10.95 10.89 10.90 146.9K
14:35 10.90 10.92 10.89 10.92 193.0K
14:40 10.92 10.93 10.89 10.89 178.1K
14:45 10.90 10.91 10.89 10.91 133.5K
14:50 10.91 10.92 10.89 10.90 155.2K
14:55 10.90 10.91 10.89 10.90 106.9K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据