沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.15 10.98 10.98 500.6K
09:35 10.96 10.99 10.94 10.95 113.1K
09:40 10.95 10.96 10.92 10.92 147.5K
09:45 10.93 10.97 10.88 10.96 266.2K
09:50 10.97 11.00 10.96 11.00 113.0K
09:55 11.00 11.03 10.97 11.00 207.0K
10:00 10.99 11.01 10.97 11.01 151.3K
10:05 10.99 11.04 10.99 11.04 81.8K
10:10 11.03 11.07 11.01 11.07 125.3K
10:15 11.05 11.08 11.04 11.08 40.2K
10:20 11.08 11.08 11.05 11.05 23.7K
10:25 11.06 11.08 11.04 11.05 92.4K
10:30 11.04 11.06 11.02 11.03 15.5K
10:35 11.04 11.04 11.02 11.04 25.2K
10:40 11.03 11.06 11.03 11.06 18.6K
10:45 11.06 11.06 11.04 11.04 21.2K
10:50 11.03 11.03 10.99 11.02 129.4K
10:55 11.02 11.04 11.01 11.01 61.1K
11:00 11.02 11.03 10.99 11.00 67.5K
11:05 11.00 11.01 10.97 10.98 83.6K
11:10 10.97 10.98 10.95 10.96 81.9K
11:15 10.95 10.98 10.93 10.95 76.4K
11:20 10.95 10.96 10.93 10.93 94.7K
11:25 10.94 10.95 10.92 10.93 90.2K
13:00 10.92 10.93 10.91 10.91 70.5K
13:05 10.92 10.92 10.89 10.89 70.9K
13:10 10.89 10.89 10.88 10.89 58.5K
13:15 10.89 10.89 10.87 10.88 112.8K
13:20 10.88 10.90 10.87 10.88 63.0K
13:25 10.89 10.89 10.88 10.89 40.9K
13:30 10.89 10.90 10.85 10.85 137.5K
13:35 10.85 10.85 10.80 10.82 149.9K
13:40 10.83 10.88 10.83 10.87 68.1K
13:45 10.87 10.88 10.86 10.86 133.5K
13:50 10.86 10.86 10.85 10.86 67.2K
13:55 10.86 10.88 10.85 10.88 182.1K
14:00 10.88 10.90 10.88 10.88 55.2K
14:05 10.89 10.89 10.85 10.85 156.8K
14:10 10.85 10.88 10.83 10.85 92.3K
14:15 10.86 10.87 10.85 10.86 51.5K
14:20 10.86 10.86 10.84 10.84 115.5K
14:25 10.83 10.84 10.82 10.82 49.6K
14:30 10.82 10.84 10.81 10.81 82.2K
14:35 10.81 10.82 10.78 10.81 163.4K
14:40 10.81 10.82 10.81 10.81 58.8K
14:45 10.82 10.85 10.81 10.84 168.6K
14:50 10.84 10.85 10.81 10.84 166.6K
14:55 10.84 10.85 10.83 10.84 132.5K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据