沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.85 10.68 10.83 856.6K
09:35 10.84 10.87 10.80 10.85 250.2K
09:40 10.85 10.90 10.85 10.86 273.2K
09:45 10.85 10.88 10.82 10.85 141.0K
09:50 10.85 10.86 10.81 10.85 200.4K
09:55 10.84 10.86 10.84 10.85 140.3K
10:00 10.85 10.87 10.84 10.87 66.0K
10:05 10.86 10.91 10.86 10.91 174.1K
10:10 10.90 10.96 10.89 10.95 232.3K
10:15 10.96 10.99 10.93 10.99 287.6K
10:20 10.99 11.04 10.96 11.00 358.3K
10:25 11.00 11.07 10.99 11.04 427.9K
10:30 11.03 11.06 11.02 11.03 198.0K
10:35 11.02 11.03 10.97 10.99 254.4K
10:40 10.98 10.99 10.94 10.95 104.2K
10:45 10.95 10.96 10.93 10.94 73.1K
10:50 10.94 10.94 10.91 10.92 71.9K
10:55 10.91 10.93 10.91 10.91 86.2K
11:00 10.91 10.91 10.89 10.89 26.9K
11:05 10.90 10.90 10.87 10.89 197.5K
11:10 10.90 10.92 10.88 10.92 53.5K
11:15 10.92 10.95 10.91 10.93 64.2K
11:20 10.94 10.97 10.94 10.97 57.4K
11:25 10.97 10.98 10.96 10.98 27.3K
13:00 10.98 11.01 10.96 10.99 159.1K
13:05 10.98 10.99 10.96 10.96 81.0K
13:10 10.96 10.96 10.94 10.94 50.8K
13:15 10.94 10.94 10.91 10.93 47.6K
13:20 10.92 10.95 10.91 10.95 51.3K
13:25 10.95 10.96 10.94 10.95 43.5K
13:30 10.94 10.95 10.91 10.92 65.8K
13:35 10.92 10.93 10.89 10.89 63.0K
13:40 10.90 10.90 10.87 10.89 177.6K
13:45 10.89 10.91 10.89 10.89 49.0K
13:50 10.89 10.94 10.88 10.92 64.8K
13:55 10.94 10.94 10.90 10.91 20.6K
14:00 10.91 10.94 10.91 10.93 26.4K
14:05 10.92 10.96 10.91 10.95 126.5K
14:10 10.95 10.97 10.95 10.96 90.6K
14:15 10.95 10.96 10.95 10.96 24.9K
14:20 10.96 10.96 10.94 10.94 39.3K
14:25 10.94 11.01 10.94 11.01 214.8K
14:30 11.00 11.08 11.00 11.06 252.5K
14:35 11.06 11.06 11.02 11.02 80.6K
14:40 11.03 11.05 11.03 11.04 141.1K
14:45 11.03 11.04 11.01 11.03 174.3K
14:50 11.02 11.04 11.01 11.03 254.0K
14:55 11.03 11.04 11.02 11.03 152.3K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据