沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.17 11.04 11.08 977.7K
09:35 11.09 11.19 11.08 11.14 414.9K
09:40 11.15 11.20 11.13 11.16 294.5K
09:45 11.15 11.21 11.14 11.21 126.4K
09:50 11.22 11.22 11.12 11.13 128.6K
09:55 11.12 11.15 11.00 11.15 287.3K
10:00 11.14 11.14 11.08 11.08 209.2K
10:05 11.07 11.07 10.99 11.01 561.9K
10:10 11.02 11.02 10.98 10.98 129.4K
10:15 10.98 11.02 10.97 11.01 159.6K
10:20 11.01 11.01 10.95 10.95 163.9K
10:25 10.95 10.98 10.95 10.96 81.7K
10:30 10.95 10.97 10.91 10.93 200.9K
10:35 10.93 10.95 10.92 10.92 273.8K
10:40 10.92 10.93 10.88 10.89 359.6K
10:45 10.89 10.91 10.86 10.87 89.3K
10:50 10.86 10.87 10.82 10.85 185.5K
10:55 10.84 10.91 10.84 10.89 136.2K
11:00 10.91 10.91 10.84 10.87 66.1K
11:05 10.86 10.87 10.86 10.86 31.3K
11:10 10.86 10.86 10.85 10.85 38.3K
11:15 10.85 10.90 10.85 10.88 131.8K
11:20 10.89 10.92 10.84 10.84 111.4K
11:25 10.84 10.85 10.82 10.82 50.1K
13:00 10.83 10.87 10.82 10.87 76.5K
13:05 10.87 10.93 10.87 10.88 68.9K
13:10 10.88 10.91 10.86 10.91 53.8K
13:15 10.90 10.91 10.83 10.85 45.8K
13:20 10.85 10.86 10.83 10.85 84.3K
13:25 10.87 10.87 10.85 10.86 19.8K
13:30 10.86 10.87 10.81 10.83 126.2K
13:35 10.82 10.85 10.82 10.85 95.1K
13:40 10.85 10.85 10.80 10.81 74.9K
13:45 10.80 10.83 10.79 10.80 121.1K
13:50 10.80 10.81 10.78 10.78 146.4K
13:55 10.78 10.78 10.75 10.75 117.0K
14:00 10.75 10.77 10.70 10.76 217.1K
14:05 10.75 10.80 10.74 10.80 116.0K
14:10 10.80 10.82 10.76 10.82 215.2K
14:15 10.82 10.84 10.80 10.81 117.2K
14:20 10.81 10.81 10.77 10.80 168.6K
14:25 10.79 10.79 10.72 10.72 147.1K
14:30 10.74 10.78 10.70 10.71 129.0K
14:35 10.71 10.73 10.70 10.73 161.6K
14:40 10.73 10.74 10.68 10.70 185.1K
14:45 10.69 10.76 10.69 10.75 228.5K
14:50 10.75 10.75 10.69 10.71 248.2K
14:55 10.70 10.71 10.67 10.68 177.3K
15:40 10.69 10.69 10.69 10.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据